時価総額 $2.49T
-1.87%
ボリューム24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
硬貨
28.322
+18
取引所
885
最後の更新
3 分 前
UFC Fan Token (UFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.417414 | $0.414564 | $0.420439 | $0.419845 | $16,255 | $4,491,130 |
| Jul-29 2024 | $0.421985 | $0.419695 | $0.424251 | $0.422255 | $11,996 | $4,540,310 |
| Jul-28 2024 | $0.419171 | $0.419171 | $0.424163 | $0.420437 | $12,832 | $4,510,038 |
| Jul-27 2024 | $0.425295 | $0.417707 | $0.425705 | $0.425294 | $13,568 | $4,575,929 |
| Jul-26 2024 | $0.42512 | $0.415774 | $0.42512 | $0.415774 | $12,360 | $4,574,044 |
| Jul-25 2024 | $0.41564 | $0.406343 | $0.424862 | $0.424862 | $16,187 | $4,472,042 |
| Jul-24 2024 | $0.426397 | $0.426397 | $0.437632 | $0.431782 | $17,506 | $4,587,782 |
| Jul-23 2024 | $0.432147 | $0.432147 | $0.460185 | $0.456311 | $17,179 | $4,649,647 |
| Jul-22 2024 | $0.455852 | $0.453482 | $0.460771 | $0.458035 | $12,527 | $4,904,701 |
| Jul-21 2024 | $0.453924 | $0.453924 | $0.458827 | $0.458645 | $12,448 | $4,883,958 |
| Jul-20 2024 | $0.454769 | $0.454527 | $0.465606 | $0.459417 | $12,544 | $4,893,041 |
| Jul-19 2024 | $0.4553 | $0.430091 | $0.475093 | $0.434077 | $10,894 | $4,898,760 |
| Jul-18 2024 | $0.430136 | $0.429687 | $0.434622 | $0.434193 | $11,513 | $4,628,015 |
| Jul-17 2024 | $0.434252 | $0.430624 | $0.434722 | $0.434604 | $11,732 | $4,672,298 |
| Jul-16 2024 | $0.434659 | $0.430152 | $0.435534 | $0.435534 | $11,636 | $4,676,679 |