時価総額 $2.27T
-1.59%
ボリューム24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
硬貨
28.973
+18
取引所
885
最後の更新
13 秒 前
UFC Fan Token (UFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.31486 | $0.31486 | $0.341749 | $0.341509 | $9,159 | $3,387,714 |
| Oct-01 2024 | $0.341703 | $0.338194 | $0.341937 | $0.3382 | $7,652 | $3,676,528 |
| Sep-30 2024 | $0.341643 | $0.338292 | $0.350441 | $0.350441 | $7,423 | $3,675,878 |
| Sep-29 2024 | $0.346716 | $0.346716 | $0.350896 | $0.350287 | $7,697 | $3,730,464 |
| Sep-28 2024 | $0.350206 | $0.346745 | $0.364358 | $0.361575 | $7,912 | $3,768,007 |
| Sep-27 2024 | $0.364324 | $0.355589 | $0.368192 | $0.368192 | $9,199 | $3,919,916 |
| Sep-26 2024 | $0.364944 | $0.364944 | $0.392089 | $0.387633 | $10,962 | $3,926,584 |
| Sep-25 2024 | $0.388481 | $0.333416 | $0.392053 | $0.336669 | $10,555 | $4,179,825 |
| Sep-24 2024 | $0.336793 | $0.332962 | $0.336793 | $0.333242 | $8,855 | $3,623,694 |
| Sep-23 2024 | $0.336813 | $0.33353 | $0.338496 | $0.336814 | $9,369 | $3,623,908 |
| Sep-22 2024 | $0.333943 | $0.333106 | $0.337011 | $0.336529 | $9,738 | $3,593,028 |
| Sep-21 2024 | $0.332962 | $0.332921 | $0.336901 | $0.33643 | $9,304 | $3,582,472 |
| Sep-20 2024 | $0.336557 | $0.332902 | $0.337153 | $0.336908 | $9,271 | $3,621,156 |
| Sep-19 2024 | $0.337063 | $0.333497 | $0.337786 | $0.333907 | $9,194 | $3,626,601 |
| Sep-18 2024 | $0.336895 | $0.332746 | $0.336982 | $0.333394 | $9,290 | $3,624,796 |