時価総額 $2.22T
-2.54%
ボリューム24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
硬貨
28.466
+15
取引所
885
最後の更新
1 分 前
UFC Fan Token (UFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.367825 | $0.364003 | $0.370838 | $0.367119 | $10,007 | $3,957,579 |
| Aug-13 2024 | $0.367333 | $0.36673 | $0.371054 | $0.367461 | $10,057 | $3,952,285 |
| Aug-12 2024 | $0.370736 | $0.366521 | $0.372837 | $0.372837 | $10,152 | $3,988,897 |
| Aug-11 2024 | $0.372839 | $0.372839 | $0.379876 | $0.379855 | $10,268 | $4,011,533 |
| Aug-10 2024 | $0.377237 | $0.36465 | $0.377237 | $0.365823 | $10,058 | $4,058,849 |
| Aug-09 2024 | $0.368816 | $0.364252 | $0.370035 | $0.365461 | $10,407 | $3,968,242 |
| Aug-08 2024 | $0.369612 | $0.342343 | $0.374098 | $0.342343 | $10,431 | $3,976,805 |
| Aug-07 2024 | $0.34263 | $0.338931 | $0.346082 | $0.338931 | $9,598 | $3,686,494 |
| Aug-06 2024 | $0.338509 | $0.329119 | $0.340269 | $0.333411 | $9,375 | $3,642,161 |
| Aug-05 2024 | $0.333078 | $0.316893 | $0.357723 | $0.357723 | $10,141 | $3,583,725 |
| Aug-04 2024 | $0.355605 | $0.354168 | $0.361045 | $0.359286 | $11,674 | $3,826,105 |
| Aug-03 2024 | $0.357591 | $0.35679 | $0.377736 | $0.376976 | $11,461 | $3,847,470 |
| Aug-02 2024 | $0.372662 | $0.372662 | $0.377439 | $0.373984 | $10,692 | $4,009,626 |
| Aug-01 2024 | $0.373912 | $0.373582 | $0.41961 | $0.419414 | $11,465 | $4,023,073 |
| Jul-31 2024 | $0.419702 | $0.414246 | $0.421145 | $0.417869 | $11,387 | $4,515,743 |