時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
1 分 前
UFC Fan Token (UFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-15 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-14 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-13 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-12 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-11 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-10 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-09 2024 | $0.280131 | $0.276455 | $0.280165 | $0.276849 | - | $3,014,050 |
| Oct-08 2024 | $0.279468 | $0.274357 | $0.318453 | $0.277682 | $8,207 | $3,006,911 |
| Oct-07 2024 | $0.277163 | $0.25601 | $0.289569 | $0.271649 | $7,583 | $2,982,117 |
| Oct-06 2024 | $0.268868 | $0.257064 | $0.349117 | $0.344885 | $8,466 | $2,892,864 |
| Oct-05 2024 | $0.347909 | $0.299144 | $0.35112 | $0.299144 | $9,129 | $3,743,296 |
| Oct-04 2024 | $0.299271 | $0.24936 | $0.301334 | $0.260529 | $8,018 | $3,219,987 |
| Oct-03 2024 | $0.260403 | $0.206298 | $0.318372 | $0.314817 | $7,725 | $2,801,790 |
| Oct-02 2024 | $0.31486 | $0.31486 | $0.341749 | $0.341509 | $9,159 | $3,387,714 |