時価総額 $3.20T
0.3%
ボリューム24h $170.75B
-11.85%
BTC % 55.01%
0.29%
ETH % 11.22%
0.17%
硬貨
33.886
+13
取引所
885
最後の更新
3 分 前
UBIT (UBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00019979 | $0.00019977 | $0.00029974 | $0.00019988 | $33,264 | - |
| Dec-28 2025 | $0.00019998 | $0.00019995 | $0.00029993 | $0.00019998 | $33,061 | - |
| Dec-27 2025 | $0.00029992 | $0.00019986 | $0.00029994 | $0.00029978 | $33,082 | - |
| Dec-26 2025 | $0.00029978 | $0.00019983 | $0.00029986 | $0.00019988 | $33,277 | - |
| Dec-25 2025 | $0.00029978 | $0.00019984 | $0.00029989 | $0.00029979 | $33,143 | - |
| Dec-24 2025 | $0.00019986 | $0.00019985 | $0.00029989 | $0.00029983 | $33,018 | - |
| Dec-23 2025 | $0.00029984 | $0.00019986 | $0.00029995 | $0.0002 | $32,921 | - |
| Dec-22 2025 | $0.00019998 | $0.00019996 | $0.00030007 | $0.00029992 | $33,238 | - |
| Dec-21 2025 | $0.00029994 | $0.00019992 | $0.00029997 | $0.00019994 | $33,241 | - |
| Dec-20 2025 | $0.00019994 | $0.00019989 | $0.00029987 | $0.00029981 | $33,241 | - |
| Dec-19 2025 | $0.00019989 | $0.00019985 | $0.00029993 | $0.00029984 | $32,874 | - |
| Dec-18 2025 | $0.00029982 | $0.00019987 | $0.00039989 | $0.00039989 | $33,042 | - |
| Dec-17 2025 | $0.00029991 | $0.00029991 | $0.00040002 | $0.00039996 | $33,362 | - |
| Dec-16 2025 | $0.00029997 | $0.00029992 | $0.00040001 | $0.00039998 | $33,294 | - |
| Dec-15 2025 | $0.00029997 | $0.00029995 | $0.00040005 | $0.00040002 | $33,000 | - |