時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
UBIT (UBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00491639 | $0.00486422 | $0.00675683 | $0.00587023 | $35,101 | - |
| Jun-21 2025 | $0.0068172 | $0.00491208 | $0.00692241 | $0.00493087 | $34,412 | - |
| Jun-20 2025 | $0.00493009 | $0.00492894 | $0.00694392 | $0.00596122 | $34,333 | - |
| Jun-19 2025 | $0.00694403 | $0.00594431 | $0.00696597 | $0.00594473 | $33,273 | - |
| Jun-18 2025 | $0.00692324 | $0.00589483 | $0.00692866 | $0.00685214 | $33,544 | - |
| Jun-17 2025 | $0.00685313 | $0.00589392 | $0.00800522 | $0.00800522 | $34,825 | - |
| Jun-16 2025 | $0.00700374 | $0.00600207 | $0.00800424 | $0.00788865 | $37,043 | - |
| Jun-15 2025 | $0.00788862 | $0.0069064 | $0.00788958 | $0.00691101 | $33,764 | - |
| Jun-14 2025 | $0.00788098 | $0.00686182 | $0.00791153 | $0.00791114 | $33,408 | - |
| Jun-13 2025 | $0.00693314 | $0.00681938 | $0.00791001 | $0.00775661 | $33,015 | - |
| Jun-12 2025 | $0.0077541 | $0.00681473 | $0.00797413 | $0.00698106 | $33,902 | - |
| Jun-11 2025 | $0.00698074 | $0.0069635 | $0.00799147 | $0.00795419 | $33,148 | - |
| Jun-10 2025 | $0.00696519 | $0.00694804 | $0.00797744 | $0.00695666 | $34,530 | - |
| Jun-09 2025 | $0.00695664 | $0.00682509 | $0.0079427 | $0.00682509 | $33,118 | - |
| Jun-08 2025 | $0.00776532 | $0.00682044 | $0.00792562 | $0.0069451 | $33,476 | - |