時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
UBIT (UBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00100015 | $0.00099971 | $0.00200036 | $0.00199742 | $33,579 | - |
| Jul-13 2025 | $0.00199717 | $0.00100025 | $0.00199739 | $0.00100071 | $33,222 | - |
| Jul-12 2025 | $0.00198881 | $0.00100032 | $0.00200013 | $0.00100055 | $33,535 | - |
| Jul-11 2025 | $0.0020001 | $0.00100017 | $0.00200032 | $0.00199977 | $33,151 | - |
| Jul-10 2025 | $0.0019997 | $0.00099993 | $0.00200122 | $0.00200061 | $33,622 | - |
| Jul-09 2025 | $0.00200081 | $0.00099994 | $0.00200081 | $0.00200044 | $33,453 | - |
| Jul-08 2025 | $0.00200063 | $0.00099998 | $0.00300025 | $0.00199992 | $35,618 | - |
| Jul-07 2025 | $0.00299927 | $0.00199923 | $0.00300019 | $0.0019996 | $33,812 | - |
| Jul-06 2025 | $0.00299713 | $0.00199954 | $0.00299924 | $0.00299704 | $34,888 | - |
| Jul-05 2025 | $0.00299704 | $0.00199748 | $0.00299766 | $0.00298092 | $33,536 | - |
| Jul-04 2025 | $0.00298097 | $0.00199708 | $0.00299201 | $0.00298752 | $33,823 | - |
| Jul-03 2025 | $0.00298831 | $0.00199736 | $0.00299988 | $0.00200058 | $33,661 | - |
| Jul-02 2025 | $0.0030009 | $0.00199737 | $0.00300145 | $0.00199777 | $34,412 | - |
| Jul-01 2025 | $0.00299185 | $0.0019974 | $0.00299918 | $0.00200085 | $34,568 | - |
| Jun-30 2025 | $0.00200069 | $0.00200069 | $0.00299919 | $0.00200174 | $33,901 | - |