時価総額 $2.56T
-0.64%
ボリューム24h $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
硬貨
28.310
+21
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00026372 | $0.00019788 | $0.00027273 | $0.00019788 | $211 | - |
Jul-29 2024 | $0.00019788 | $0.00019395 | $0.00019788 | $0.00019395 | $6 | - |
Jul-28 2024 | $0.00019395 | $0.00019395 | $0.00019395 | $0.00019395 | - | - |
Jul-27 2024 | $0.00019395 | $0.00018936 | $0.00019395 | $0.00018936 | $1 | - |
Jul-26 2024 | $0.00018936 | $0.00018936 | $0.00018936 | $0.00018936 | - | - |
Jul-25 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
Jul-24 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
Jul-23 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
Jul-22 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
Jul-21 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
Jul-20 2024 | $0.00019716 | $0.00019627 | $0.00020888 | $0.00020888 | $0 | - |
Jul-19 2024 | $0.00020888 | $0.00020888 | $0.00022588 | $0.00022588 | $72 | - |
Jul-18 2024 | $0.00022588 | $0.00022588 | $0.00022588 | $0.00022588 | - | - |
Jul-17 2024 | $0.00022588 | $0.00022269 | $0.00022588 | $0.00022269 | $0 | - |
Jul-16 2024 | $0.00022269 | $0.00022269 | $0.00022269 | $0.00022269 | - | - |