時価総額 $4.15T
0.8%
ボリューム24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-12 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-11 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-10 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-09 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-08 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-07 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-06 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-05 2024 | $0.00002117 | $0.00002117 | $0.00002886 | $0.00002886 | $0 | - |
Jul-04 2024 | $0.00002886 | $0.00002886 | $0.00002941 | $0.00002941 | $0 | - |
Jul-03 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Jul-02 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Jul-01 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Jun-30 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Jun-29 2024 | $0.00002941 | $0.00002941 | $0.000047 | $0.000047 | $0 | - |