時価総額 $4.11T -0.96%
ボリューム24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
硬貨 32.814 +9
取引所 885
最後の更新 38 秒 前
Turbo TURBO

Turbo (TURBO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00402078 $0.00402078 $0.00429572 $0.00424201 $28,687,370 $277,434,033
Aug-18 2025 $0.00424206 $0.00416631 $0.00446934 $0.00445864 $34,249,013 $292,702,823
Aug-17 2025 $0.00445797 $0.00440758 $0.00464313 $0.00442542 $23,620,428 $307,600,356
Aug-16 2025 $0.00442329 $0.00435477 $0.00444536 $0.00435975 $15,259,884 $305,207,088
Aug-15 2025 $0.00436286 $0.00422781 $0.00451911 $0.00437448 $36,234,763 $301,037,521
Aug-14 2025 $0.00437091 $0.00428142 $0.00510844 $0.00498338 $61,209,193 $301,592,827
Aug-13 2025 $0.00498776 $0.00484169 $0.00504547 $0.00489833 $48,952,376 $344,156,102
Aug-12 2025 $0.00489477 $0.00451101 $0.0049732 $0.00465859 $39,167,449 $337,739,266
Aug-11 2025 $0.00466522 $0.00459221 $0.00516555 $0.0050564 $37,063,929 $321,900,579
Aug-10 2025 $0.00506211 $0.00479412 $0.00513971 $0.00501326 $40,643,801 $349,286,066
Aug-09 2025 $0.00501173 $0.00463988 $0.00522788 $0.00469309 $71,946,266 $345,809,894
Aug-08 2025 $0.00468681 $0.00442778 $0.00471495 $0.00453134 $30,766,342 $323,390,494
Aug-07 2025 $0.0045289 $0.00431438 $0.00457109 $0.00441438 $30,892,702 $312,494,421
Aug-06 2025 $0.00441187 $0.00404092 $0.00443817 $0.00418511 $23,882,328 $304,419,081
Aug-05 2025 $0.00418181 $0.00409869 $0.00441829 $0.0044161 $26,060,643 $288,545,012

Turbo(TURBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、838日間分析、05-05-2023日から。