時価総額 $2.62T
4.34%
ボリューム24h $305.82B
25.49%
BTC % 54.94%
0.98%
ETH % 9.66%
1.76%
硬貨
34.308
+4
取引所
885
最後の更新
2 分 前
Turbo (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00101151 | $0.00095881 | $0.00102834 | $0.00096185 | $14,461,679 | $69,794,295 |
| Mar-03 2026 | $0.00097153 | $0.0009378 | $0.00097753 | $0.00097696 | $11,747,903 | $67,036,058 |
| Mar-02 2026 | $0.00098604 | $0.00094266 | $0.00102283 | $0.00095574 | $11,225,737 | $68,036,878 |
| Mar-01 2026 | $0.00095582 | $0.000932 | $0.0010288 | $0.00098337 | $12,776,924 | $65,951,969 |
| Feb-28 2026 | $0.00098274 | $0.00089297 | $0.00098274 | $0.00097574 | $13,773,365 | $67,809,512 |
| Feb-27 2026 | $0.0009722 | $0.00096531 | $0.00103418 | $0.00100835 | $12,526,865 | $67,082,253 |
| Feb-26 2026 | $0.00101435 | $0.00098657 | $0.00105502 | $0.00104872 | $13,489,213 | $69,990,227 |
| Feb-25 2026 | $0.00107528 | $0.00096955 | $0.00110047 | $0.00096955 | $15,009,274 | $74,194,569 |
| Feb-24 2026 | $0.00096987 | $0.00095359 | $0.00098548 | $0.00097378 | $9,447,386 | $66,921,411 |
| Feb-23 2026 | $0.00097677 | $0.0009641 | $0.00102234 | $0.00101274 | $11,163,431 | $67,397,537 |
| Feb-22 2026 | $0.00101124 | $0.00100046 | $0.00105027 | $0.00105027 | $7,915,299 | $69,775,856 |
| Feb-21 2026 | $0.00105171 | $0.00105171 | $0.00109568 | $0.00108239 | $8,259,471 | $72,568,372 |
| Feb-20 2026 | $0.00108873 | $0.00103007 | $0.00108873 | $0.00103007 | $11,673,755 | $75,122,905 |
| Feb-19 2026 | $0.00102802 | $0.00100748 | $0.00105534 | $0.00104163 | $9,374,367 | $70,933,728 |
| Feb-18 2026 | $0.00104315 | $0.00104227 | $0.00111909 | $0.00109398 | $9,999,695 | $71,977,544 |