時価総額 $2.55T
-2.67%
ボリューム24h $185.39B
-0.04%
BTC % 54.1%
0.16%
ETH % 9.79%
-1.73%
硬貨
34.430
+7
取引所
885
最後の更新
1 分 前
Turbo (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00108534 | $0.00108247 | $0.00112849 | $0.00109511 | $12,678,903 | $74,889,070 |
| Mar-24 2026 | $0.00109081 | $0.00107837 | $0.00115676 | $0.00114193 | $19,089,288 | $75,266,042 |
| Mar-23 2026 | $0.00113344 | $0.00113344 | $0.00119667 | $0.00113596 | $40,265,321 | $78,207,588 |
| Mar-22 2026 | $0.00113533 | $0.00105797 | $0.00118863 | $0.00109816 | $89,023,929 | $78,337,984 |
| Mar-21 2026 | $0.00116148 | $0.00099859 | $0.00116148 | $0.00099859 | $52,042,098 | $80,142,543 |
| Mar-20 2026 | $0.00099497 | $0.00098391 | $0.00101539 | $0.00099197 | $10,608,972 | $68,653,188 |
| Mar-19 2026 | $0.00098877 | $0.00096869 | $0.00101121 | $0.00100199 | $9,666,374 | $68,225,760 |
| Mar-18 2026 | $0.00100236 | $0.00098787 | $0.00107213 | $0.00104813 | $13,949,359 | $69,163,142 |
| Mar-17 2026 | $0.0010514 | $0.00104792 | $0.00112481 | $0.00112001 | $14,359,846 | $72,546,755 |
| Mar-16 2026 | $0.00111887 | $0.00109306 | $0.00118744 | $0.00109396 | $21,448,368 | $77,202,611 |
| Mar-15 2026 | $0.00108751 | $0.00107337 | $0.00110618 | $0.00107337 | $14,774,001 | $75,038,701 |
| Mar-14 2026 | $0.00106433 | $0.00105514 | $0.00122433 | $0.00112769 | $31,472,870 | $73,439,133 |
| Mar-13 2026 | $0.0011351 | $0.00111161 | $0.00124927 | $0.00121325 | $88,625,548 | $78,321,919 |
| Mar-12 2026 | $0.00122974 | $0.00091361 | $0.00135747 | $0.00092757 | $126,905,593 | $84,852,231 |
| Mar-11 2026 | $0.00093081 | $0.00089585 | $0.00093081 | $0.00090656 | $9,045,623 | $64,226,177 |