時価総額 $2.24T
-0.63%
ボリューム24h $133.87B
-12.05%
BTC % 52.63%
0.36%
ETH % 13.57%
-0.29%
硬貨
28.647
+19
取引所
885
最後の更新
1 分 前
Turbo (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00369498 | $0.00364621 | $0.00395329 | $0.00377201 | $53,439,623 | $238,289,586 |
| Aug-28 2024 | $0.00370535 | $0.00362468 | $0.00385506 | $0.00371169 | $59,271,241 | $238,958,542 |
| Aug-27 2024 | $0.00373553 | $0.00373553 | $0.00416858 | $0.00411988 | $57,537,985 | $240,904,596 |
| Aug-26 2024 | $0.00410362 | $0.00406473 | $0.00456174 | $0.00456174 | $54,477,042 | $264,642,995 |
| Aug-25 2024 | $0.00458506 | $0.00447009 | $0.00477038 | $0.00477038 | $59,129,713 | $295,690,834 |
| Aug-24 2024 | $0.00479114 | $0.00471489 | $0.0050124 | $0.00476038 | $68,253,378 | $308,980,809 |
| Aug-23 2024 | $0.00484217 | $0.00403335 | $0.00486273 | $0.00403335 | $78,984,974 | $312,271,816 |
| Aug-22 2024 | $0.00400138 | $0.00399684 | $0.00415798 | $0.00415798 | $51,770,357 | $258,049,287 |
| Aug-21 2024 | $0.00416771 | $0.00399078 | $0.00419865 | $0.00415506 | $56,480,044 | $268,776,186 |
| Aug-20 2024 | $0.00415406 | $0.0040822 | $0.00435337 | $0.00416752 | $59,551,949 | $267,895,664 |
| Aug-19 2024 | $0.0041737 | $0.00405724 | $0.00422991 | $0.00410805 | $59,657,151 | $269,162,385 |
| Aug-18 2024 | $0.00422677 | $0.0041129 | $0.00427128 | $0.00418343 | $53,518,832 | $272,584,455 |
| Aug-17 2024 | $0.00419898 | $0.00378985 | $0.00419898 | $0.00378985 | $52,741,196 | $270,792,680 |
| Aug-16 2024 | $0.0038015 | $0.00374234 | $0.00400144 | $0.00398378 | $56,842,013 | $245,158,928 |
| Aug-15 2024 | $0.00400783 | $0.00390268 | $0.00429925 | $0.00414501 | $64,900,451 | $258,465,224 |