時価総額 $3.29T
0.01%
ボリューム24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
硬貨
29.621
+34
取引所
885
最後の更新
1 分 前
Turbo (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00868907 | $0.00850302 | $0.00923078 | $0.00919989 | $180,539,909 | $567,396,813 |
| Nov-17 2024 | $0.0091823 | $0.00844165 | $0.00966799 | $0.00898635 | $248,094,502 | $599,604,204 |
| Nov-16 2024 | $0.00900112 | $0.00874236 | $0.00972117 | $0.00937204 | $204,091,931 | $587,773,179 |
| Nov-15 2024 | $0.00937512 | $0.00832858 | $0.00952041 | $0.00875083 | $260,014,430 | $612,195,342 |
| Nov-14 2024 | $0.00875732 | $0.00869081 | $0.010698 | $0.00919251 | $539,290,168 | $571,853,115 |
| Nov-13 2024 | $0.00919523 | $0.00786284 | $0.00939168 | $0.00913904 | $437,394,873 | $600,449,051 |
| Nov-12 2024 | $0.0091548 | $0.00834374 | $0.00976008 | $0.00897425 | $513,974,580 | $597,808,914 |
| Nov-11 2024 | $0.00876324 | $0.00875657 | $0.00978372 | $0.0093562 | $321,415,610 | $572,239,905 |
| Nov-10 2024 | $0.00927605 | $0.0089158 | $0.01032 | $0.00906376 | $424,696,304 | $605,726,580 |
| Nov-09 2024 | $0.00913204 | $0.00838487 | $0.00913204 | $0.00862876 | $168,157,311 | $596,322,595 |
| Nov-08 2024 | $0.0085819 | $0.0083269 | $0.00926129 | $0.00919595 | $209,397,354 | $560,398,127 |
| Nov-07 2024 | $0.00891772 | $0.00879094 | $0.00936666 | $0.00932112 | $217,006,331 | $582,327,555 |
| Nov-06 2024 | $0.00939979 | $0.00809542 | $0.00939979 | $0.00809542 | $244,792,264 | $613,806,815 |
| Nov-05 2024 | $0.00814013 | $0.00738358 | $0.00840279 | $0.00738358 | $148,287,746 | $531,550,897 |
| Nov-04 2024 | $0.00722921 | $0.00719504 | $0.00762818 | $0.00756584 | $93,555,506 | $472,067,487 |