時価総額 $4.11T
0.54%
ボリューム24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
硬貨
32.486
+2
取引所
885
最後の更新
1 分 前
TRVL (TRVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00780971 | $0.00758289 | $0.00780971 | $0.00758289 | $429,319 | $3,253,906 |
| Jul-17 2025 | $0.00758821 | $0.00715309 | $0.00758821 | $0.00724933 | $452,113 | $3,161,617 |
| Jul-16 2025 | $0.00723878 | $0.00691748 | $0.00728667 | $0.00692179 | $448,176 | $3,016,028 |
| Jul-15 2025 | $0.00696821 | $0.00639929 | $0.00696821 | $0.00645833 | $492,990 | $2,903,299 |
| Jul-14 2025 | $0.00646869 | $0.00644159 | $0.00653077 | $0.00644746 | $313,464 | $2,695,172 |
| Jul-13 2025 | $0.00641717 | $0.00583915 | $0.00642319 | $0.00583915 | $391,388 | $2,673,706 |
| Jul-12 2025 | $0.00583818 | $0.00583818 | $0.00588778 | $0.00586215 | $276,271 | $2,432,471 |
| Jul-11 2025 | $0.00588014 | $0.00582319 | $0.00589651 | $0.00582319 | $283,404 | $2,449,953 |
| Jul-10 2025 | $0.00582115 | $0.00581809 | $0.00586455 | $0.00583295 | $209,902 | $2,425,377 |
| Jul-09 2025 | $0.00583574 | $0.00578425 | $0.00587215 | $0.00587215 | $250,409 | $2,431,455 |
| Jul-08 2025 | $0.00582013 | $0.00550791 | $0.00582013 | $0.00550791 | $227,787 | $2,424,949 |
| Jul-07 2025 | $0.00548679 | $0.00543268 | $0.0054937 | $0.00544415 | $209,286 | $2,286,064 |
| Jul-06 2025 | $0.00541784 | $0.00540038 | $0.00545699 | $0.00545699 | $169,960 | $2,257,337 |
| Jul-05 2025 | $0.00545803 | $0.00544095 | $0.00549707 | $0.00548066 | $90,355 | $2,274,085 |
| Jul-04 2025 | $0.00548466 | $0.00546788 | $0.00555361 | $0.00555361 | $100,538 | $2,285,176 |