時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
TRVL (TRVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00122163 | $0.00114662 | $0.00126388 | $0.00125736 | $127,438 | $508,995 |
| Feb-02 2026 | $0.00129197 | $0.00115282 | $0.00129197 | $0.00120586 | $133,338 | $538,299 |
| Feb-01 2026 | $0.00120707 | $0.00120473 | $0.00125864 | $0.00125564 | $132,940 | $502,927 |
| Jan-31 2026 | $0.00127371 | $0.0012538 | $0.00148211 | $0.00148211 | $119,371 | $530,690 |
| Jan-30 2026 | $0.00147813 | $0.00146541 | $0.00153076 | $0.00153076 | $140,756 | $615,862 |
| Jan-29 2026 | $0.00152646 | $0.00149586 | $0.0016408 | $0.0016408 | $137,596 | $636,001 |
| Jan-28 2026 | $0.00164439 | $0.00162715 | $0.00172267 | $0.00172267 | $164,104 | $685,137 |
| Jan-27 2026 | $0.0017198 | $0.00167689 | $0.00181272 | $0.00181272 | $185,893 | $716,555 |
| Jan-26 2026 | $0.00181363 | $0.00178414 | $0.0018241 | $0.0018169 | $176,159 | $755,648 |
| Jan-25 2026 | $0.00181575 | $0.00181575 | $0.00192254 | $0.00189162 | $184,749 | $756,533 |
| Jan-24 2026 | $0.00189623 | $0.0016461 | $0.00196131 | $0.00167058 | $207,958 | $790,063 |
| Jan-23 2026 | $0.00166816 | $0.00152358 | $0.00166816 | $0.00153455 | $186,954 | $695,040 |
| Jan-22 2026 | $0.00153541 | $0.00139548 | $0.001587 | $0.00139548 | $188,149 | $639,728 |
| Jan-21 2026 | $0.00141181 | $0.00135307 | $0.00142507 | $0.001367 | $132,996 | $588,232 |
| Jan-20 2026 | $0.0013646 | $0.0013646 | $0.00149057 | $0.00149057 | $125,434 | $568,559 |