時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
TRVL (TRVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00170993 | $0.00169103 | $0.00178965 | $0.00178965 | $157,138 | $712,442 |
| Jan-13 2026 | $0.00178739 | $0.00171729 | $0.00180046 | $0.00179258 | $162,595 | $744,715 |
| Jan-12 2026 | $0.00178916 | $0.00178555 | $0.00183575 | $0.00178556 | $205,679 | $745,454 |
| Jan-11 2026 | $0.00177595 | $0.00174292 | $0.00181413 | $0.001753 | $202,559 | $739,949 |
| Jan-10 2026 | $0.00174782 | $0.00174782 | $0.00188038 | $0.00186772 | $208,432 | $728,227 |
| Jan-09 2026 | $0.00187163 | $0.0018657 | $0.00190781 | $0.0018884 | $189,074 | $779,816 |
| Jan-08 2026 | $0.00188916 | $0.0018685 | $0.00194494 | $0.00189329 | $162,786 | $787,118 |
| Jan-07 2026 | $0.00187703 | $0.00187703 | $0.0019779 | $0.0019779 | $209,620 | $782,065 |
| Jan-06 2026 | $0.00197673 | $0.0019417 | $0.00199952 | $0.00196899 | $193,013 | $823,604 |
| Jan-05 2026 | $0.00196631 | $0.00189774 | $0.00197158 | $0.00189774 | $204,775 | $819,264 |
| Jan-04 2026 | $0.00192079 | $0.00192079 | $0.0020118 | $0.00197421 | $211,496 | $800,298 |
| Jan-03 2026 | $0.00195916 | $0.00195142 | $0.00199172 | $0.00199172 | $191,176 | $816,283 |
| Jan-02 2026 | $0.00198987 | $0.00182409 | $0.00199824 | $0.00183603 | $177,195 | $829,079 |
| Jan-01 2026 | $0.00181457 | $0.0018088 | $0.00182406 | $0.00181053 | $163,448 | $756,039 |
| Dec-31 2025 | $0.00181118 | $0.00180829 | $0.00200598 | $0.00200598 | $197,183 | $754,628 |