時価総額 $3.49T
-2.93%
ボリューム24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
硬貨
32.260
+14
取引所
885
最後の更新
2 分 前
TRVL (TRVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00597083 | $0.00596972 | $0.00621466 | $0.00621466 | $180,446 | $2,487,740 |
| Jun-26 2025 | $0.00622701 | $0.00622701 | $0.00647382 | $0.00647225 | $150,708 | $2,594,477 |
| Jun-25 2025 | $0.00648628 | $0.00648628 | $0.00657941 | $0.00657617 | $179,257 | $2,702,502 |
| Jun-24 2025 | $0.00656215 | $0.00656215 | $0.00667363 | $0.00663895 | $252,728 | $2,734,112 |
| Jun-23 2025 | $0.00663042 | $0.00661416 | $0.00693634 | $0.00691316 | $252,162 | $2,762,558 |
| Jun-22 2025 | $0.00696425 | $0.00696425 | $0.00734179 | $0.00732087 | $214,628 | $2,901,648 |
| Jun-21 2025 | $0.00736817 | $0.00736817 | $0.00760301 | $0.00760301 | $171,591 | $3,069,938 |
| Jun-20 2025 | $0.00761042 | $0.00761042 | $0.00783467 | $0.00782347 | $266,611 | $3,170,875 |
| Jun-19 2025 | $0.0078538 | $0.00783793 | $0.007882 | $0.00787122 | $100,326 | $3,272,279 |
| Jun-18 2025 | $0.00787559 | $0.00783342 | $0.00794284 | $0.00786944 | $268,038 | $3,281,356 |
| Jun-17 2025 | $0.00786953 | $0.00786389 | $0.00796289 | $0.00790114 | $349,744 | $3,278,830 |
| Jun-16 2025 | $0.00800589 | $0.00788894 | $0.00804337 | $0.00792299 | $245,569 | $3,335,645 |
| Jun-15 2025 | $0.00791627 | $0.00789745 | $0.00812909 | $0.00812466 | $250,766 | $3,298,305 |
| Jun-14 2025 | $0.00811755 | $0.00808465 | $0.00818091 | $0.00816931 | $360,207 | $3,382,168 |
| Jun-13 2025 | $0.00816433 | $0.00813168 | $0.00848738 | $0.00848738 | $316,460 | $3,401,658 |