時価総額 $3.27T
-3.02%
ボリューム24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Trustswap (SWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.039976 | $0.039821 | $0.041343 | $0.040683 | $242,250 | $3,997,497 |
| Dec-04 2025 | $0.040706 | $0.040706 | $0.041529 | $0.041315 | $228,717 | $4,070,498 |
| Dec-03 2025 | $0.041333 | $0.040724 | $0.042207 | $0.041425 | $259,123 | $4,133,149 |
| Dec-02 2025 | $0.040819 | $0.039659 | $0.042586 | $0.039659 | $364,815 | $4,081,724 |
| Dec-01 2025 | $0.039189 | $0.038573 | $0.042124 | $0.042124 | $222,338 | $3,918,782 |
| Nov-30 2025 | $0.042324 | $0.042094 | $0.042811 | $0.042101 | $218,026 | $4,232,212 |
| Nov-29 2025 | $0.042514 | $0.042148 | $0.044743 | $0.042667 | $562,614 | $4,251,251 |
| Nov-28 2025 | $0.042974 | $0.041856 | $0.044218 | $0.042176 | $335,819 | $4,297,212 |
| Nov-27 2025 | $0.042458 | $0.037348 | $0.042945 | $0.037348 | $221,464 | $4,245,680 |
| Nov-26 2025 | $0.037211 | $0.037209 | $0.043642 | $0.042479 | $210,226 | $3,720,941 |
| Nov-25 2025 | $0.04232 | $0.041091 | $0.042449 | $0.041665 | $218,371 | $4,231,846 |
| Nov-24 2025 | $0.041754 | $0.040648 | $0.042597 | $0.041515 | $248,514 | $4,175,281 |
| Nov-23 2025 | $0.041458 | $0.040626 | $0.041673 | $0.040873 | $243,181 | $4,145,659 |
| Nov-22 2025 | $0.040815 | $0.039296 | $0.041965 | $0.040788 | $226,635 | $4,081,377 |
| Nov-21 2025 | $0.041329 | $0.040856 | $0.043342 | $0.043342 | $414,429 | $4,132,731 |