時価総額 $2.60T
-0.91%
ボリューム24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
硬貨
34.473
+6
取引所
885
最後の更新
1 分 前
Trustswap (SWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.052114 | $0.052073 | $0.058897 | $0.058897 | $3,413,265 | $5,211,215 |
| Apr-07 2026 | $0.059466 | $0.046766 | $0.059466 | $0.047263 | $5,035,560 | $5,946,334 |
| Apr-06 2026 | $0.046644 | $0.046644 | $0.056469 | $0.056469 | $1,567,588 | $4,664,187 |
| Apr-05 2026 | $0.056946 | $0.050707 | $0.061096 | $0.053083 | $4,333,583 | $5,694,419 |
| Apr-04 2026 | $0.053412 | $0.052833 | $0.060648 | $0.058057 | $1,200,677 | $5,341,003 |
| Apr-03 2026 | $0.058236 | $0.058148 | $0.068903 | $0.068357 | $2,600,141 | $5,823,372 |
| Apr-02 2026 | $0.068867 | $0.066255 | $0.102284 | $0.089805 | $16,290,450 | $6,886,456 |
| Apr-01 2026 | $0.085336 | $0.039067 | $0.095123 | $0.039067 | $11,197,898 | $8,533,210 |
| Mar-31 2026 | $0.039243 | $0.037167 | $0.039923 | $0.038516 | $560,054 | $3,924,126 |
| Mar-30 2026 | $0.038497 | $0.037023 | $0.038712 | $0.037183 | $552,222 | $3,849,518 |
| Mar-29 2026 | $0.037548 | $0.036671 | $0.037784 | $0.037037 | $185,801 | $3,754,675 |
| Mar-28 2026 | $0.037307 | $0.036519 | $0.039902 | $0.036839 | $640,514 | $3,730,595 |
| Mar-27 2026 | $0.036716 | $0.036581 | $0.037045 | $0.036649 | $179,628 | $3,671,515 |
| Mar-26 2026 | $0.036838 | $0.036653 | $0.037074 | $0.037074 | $457,380 | $3,683,690 |
| Mar-25 2026 | $0.036801 | $0.036489 | $0.038251 | $0.03687 | $248,217 | $3,679,929 |