時価総額 $3.45T
-1.41%
ボリューム24h $336.76B
BTC % 55.69%
0.98%
ETH % 11.72%
-2.13%
硬貨
30.268
+7
取引所
885
最後の更新
2 分 前
Trustswap (SWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.113054 | $0.102496 | $0.12005 | $0.11787 | $503,375 | $11,304,915 |
| Dec-19 2024 | $0.119599 | $0.117645 | $0.125214 | $0.121506 | $340,478 | $11,959,375 |
| Dec-18 2024 | $0.124756 | $0.124756 | $0.135434 | $0.135434 | $354,737 | $12,475,077 |
| Dec-17 2024 | $0.134944 | $0.134944 | $0.14004 | $0.139723 | $305,988 | $13,493,839 |
| Dec-16 2024 | $0.139332 | $0.137157 | $0.145527 | $0.142817 | $514,146 | $13,932,577 |
| Dec-15 2024 | $0.141477 | $0.141477 | $0.151007 | $0.142754 | $992,480 | $14,147,035 |
| Dec-14 2024 | $0.141464 | $0.13648 | $0.145511 | $0.13648 | $910,292 | $14,145,785 |
| Dec-13 2024 | $0.137514 | $0.135845 | $0.137804 | $0.137566 | $293,551 | $13,750,789 |
| Dec-12 2024 | $0.137778 | $0.13666 | $0.142176 | $0.137297 | $530,156 | $13,777,203 |
| Dec-11 2024 | $0.138124 | $0.124681 | $0.138863 | $0.131278 | $460,718 | $13,811,819 |
| Dec-10 2024 | $0.127755 | $0.125543 | $0.140161 | $0.136522 | $728,755 | $12,774,940 |
| Dec-09 2024 | $0.141474 | $0.138122 | $0.169829 | $0.169829 | $1,105,514 | $14,146,793 |
| Dec-08 2024 | $0.165016 | $0.163741 | $0.171826 | $0.165815 | $833,020 | $16,500,843 |
| Dec-07 2024 | $0.16655 | $0.162548 | $0.172916 | $0.162675 | $1,045,865 | $16,654,288 |
| Dec-06 2024 | $0.161224 | $0.159438 | $0.166 | $0.161062 | $595,600 | $16,121,690 |