時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
32 秒 前
Trustswap (SWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.041382 | $0.040756 | $0.042912 | $0.042003 | $449,745 | $4,138,059 |
| Dec-24 2025 | $0.042668 | $0.041468 | $0.048872 | $0.046565 | $813,881 | $4,266,626 |
| Dec-23 2025 | $0.047319 | $0.046274 | $0.052739 | $0.052739 | $905,993 | $4,731,718 |
| Dec-22 2025 | $0.052535 | $0.052043 | $0.063248 | $0.056798 | $6,696,995 | $5,253,301 |
| Dec-21 2025 | $0.059077 | $0.053944 | $0.072473 | $0.053944 | $19,242,777 | $5,907,487 |
| Dec-20 2025 | $0.05876 | $0.033244 | $0.05876 | $0.033537 | $6,789,546 | $5,875,781 |
| Dec-19 2025 | $0.033139 | $0.031692 | $0.033608 | $0.031965 | $531,930 | $3,313,800 |
| Dec-18 2025 | $0.031916 | $0.031916 | $0.035391 | $0.034523 | $706,144 | $3,191,463 |
| Dec-17 2025 | $0.03394 | $0.033428 | $0.034857 | $0.033824 | $374,532 | $3,393,917 |
| Dec-16 2025 | $0.033983 | $0.033965 | $0.035001 | $0.035001 | $352,085 | $3,398,220 |
| Dec-15 2025 | $0.034717 | $0.034702 | $0.0379 | $0.037864 | $212,461 | $3,471,632 |
| Dec-14 2025 | $0.038249 | $0.037574 | $0.03856 | $0.03856 | $220,859 | $3,824,804 |
| Dec-13 2025 | $0.038477 | $0.038042 | $0.038628 | $0.038084 | $202,836 | $3,847,533 |
| Dec-12 2025 | $0.038649 | $0.03832 | $0.039574 | $0.038884 | $226,462 | $3,864,785 |
| Dec-11 2025 | $0.039068 | $0.03762 | $0.041114 | $0.040687 | $349,195 | $3,906,665 |