時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
2 分 前
Trustswap (SWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.102075 | $0.10092 | $0.105165 | $0.10092 | $326,130 | $10,207,008 |
| Nov-06 2024 | $0.101592 | $0.098784 | $0.103256 | $0.098784 | $246,383 | $10,158,788 |
| Nov-05 2024 | $0.100065 | $0.096799 | $0.100758 | $0.097614 | $269,466 | $10,006,108 |
| Nov-04 2024 | $0.097779 | $0.097779 | $0.103163 | $0.102155 | $212,922 | $9,777,427 |
| Nov-03 2024 | $0.102103 | $0.100017 | $0.105729 | $0.105729 | $258,088 | $10,209,868 |
| Nov-02 2024 | $0.107158 | $0.105207 | $0.107871 | $0.105207 | $623,457 | $10,715,305 |
| Nov-01 2024 | $0.105244 | $0.10504 | $0.107665 | $0.107125 | $197,609 | $10,523,989 |
| Oct-31 2024 | $0.106705 | $0.106705 | $0.1091 | $0.107863 | $181,784 | $10,670,067 |
| Oct-30 2024 | $0.108657 | $0.107468 | $0.109415 | $0.107468 | $210,830 | $10,865,192 |
| Oct-29 2024 | $0.108312 | $0.10648 | $0.109246 | $0.10648 | $223,347 | $10,830,753 |
| Oct-28 2024 | $0.105976 | $0.105091 | $0.107498 | $0.107498 | $217,747 | $10,597,111 |
| Oct-27 2024 | $0.106799 | $0.103385 | $0.106799 | $0.103607 | $342,635 | $10,679,472 |
| Oct-26 2024 | $0.104546 | $0.104172 | $0.105762 | $0.1048 | $184,421 | $10,454,125 |
| Oct-25 2024 | $0.106383 | $0.105505 | $0.108974 | $0.108966 | $201,784 | $10,637,801 |
| Oct-24 2024 | $0.108802 | $0.106841 | $0.109411 | $0.107164 | $196,022 | $10,879,686 |