時価総額 $2.28T
0.24%
ボリューム24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
硬貨
29.082
+13
取引所
885
最後の更新
53 秒 前
Trustswap (SWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.104097 | $0.103359 | $0.106293 | $0.103359 | $186,058 | $10,409,244 |
| Oct-09 2024 | $0.103569 | $0.103569 | $0.109777 | $0.10825 | $226,338 | $10,356,400 |
| Oct-08 2024 | $0.10888 | $0.107414 | $0.109865 | $0.107448 | $232,008 | $10,887,484 |
| Oct-07 2024 | $0.108781 | $0.107971 | $0.110923 | $0.109404 | $229,547 | $10,877,616 |
| Oct-06 2024 | $0.109519 | $0.106756 | $0.110134 | $0.107015 | $215,042 | $10,951,373 |
| Oct-05 2024 | $0.107375 | $0.106899 | $0.108682 | $0.107342 | $211,166 | $10,737,028 |
| Oct-04 2024 | $0.106434 | $0.105806 | $0.108131 | $0.107034 | $230,476 | $10,642,937 |
| Oct-03 2024 | $0.106967 | $0.105318 | $0.108693 | $0.107897 | $244,139 | $10,696,223 |
| Oct-02 2024 | $0.109463 | $0.108708 | $0.111381 | $0.109626 | $270,719 | $10,945,780 |
| Oct-01 2024 | $0.108747 | $0.108747 | $0.117493 | $0.112449 | $681,781 | $10,874,217 |
| Sep-30 2024 | $0.113779 | $0.112155 | $0.118023 | $0.118023 | $298,912 | $11,377,418 |
| Sep-29 2024 | $0.118295 | $0.116146 | $0.118732 | $0.117053 | $203,109 | $11,829,020 |
| Sep-28 2024 | $0.117367 | $0.116611 | $0.119489 | $0.117916 | $280,383 | $11,736,161 |
| Sep-27 2024 | $0.118284 | $0.115292 | $0.120956 | $0.11618 | $369,639 | $11,827,862 |
| Sep-26 2024 | $0.117187 | $0.112827 | $0.117187 | $0.114641 | $539,690 | $11,718,214 |