時価総額 $2.25T
-1.27%
ボリューム24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
Trustswap (SWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.109463 | $0.108708 | $0.111381 | $0.109626 | $270,719 | $10,945,780 |
| Oct-01 2024 | $0.108747 | $0.108747 | $0.117493 | $0.112449 | $681,781 | $10,874,217 |
| Sep-30 2024 | $0.113779 | $0.112155 | $0.118023 | $0.118023 | $298,912 | $11,377,418 |
| Sep-29 2024 | $0.118295 | $0.116146 | $0.118732 | $0.117053 | $203,109 | $11,829,020 |
| Sep-28 2024 | $0.117367 | $0.116611 | $0.119489 | $0.117916 | $280,383 | $11,736,161 |
| Sep-27 2024 | $0.118284 | $0.115292 | $0.120956 | $0.11618 | $369,639 | $11,827,862 |
| Sep-26 2024 | $0.117187 | $0.112827 | $0.117187 | $0.114641 | $539,690 | $11,718,214 |
| Sep-25 2024 | $0.114684 | $0.11413 | $0.118201 | $0.117884 | $826,355 | $11,467,905 |
| Sep-24 2024 | $0.117908 | $0.116603 | $0.119956 | $0.119956 | $1,081,560 | $11,790,262 |
| Sep-23 2024 | $0.118608 | $0.117297 | $0.140917 | $0.140917 | $3,048,079 | $11,860,241 |
| Sep-22 2024 | $0.135745 | $0.111724 | $0.135745 | $0.112702 | $3,308,607 | $13,573,934 |
| Sep-21 2024 | $0.111993 | $0.110462 | $0.113063 | $0.112009 | $857,616 | $11,198,760 |
| Sep-20 2024 | $0.112085 | $0.108456 | $0.112334 | $0.108467 | $839,845 | $11,207,977 |
| Sep-19 2024 | $0.107354 | $0.104878 | $0.107537 | $0.104878 | $815,800 | $10,734,913 |
| Sep-18 2024 | $0.103588 | $0.103223 | $0.108821 | $0.103223 | $729,807 | $10,358,324 |