時価総額 $2.07T
1.13%
ボリューム24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
Trustswap (SWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.107019 | $0.102808 | $0.117872 | $0.104396 | $1,835,816 | $10,701,439 |
| Sep-06 2024 | $0.10409 | $0.10409 | $0.107501 | $0.104947 | $1,146,132 | $10,408,525 |
| Sep-05 2024 | $0.10507 | $0.104954 | $0.109565 | $0.107967 | $1,102,689 | $10,506,541 |
| Sep-04 2024 | $0.106824 | $0.105072 | $0.108832 | $0.108354 | $1,078,564 | $10,681,906 |
| Sep-03 2024 | $0.10828 | $0.10803 | $0.112653 | $0.110228 | $1,084,237 | $10,827,531 |
| Sep-02 2024 | $0.111109 | $0.108162 | $0.112379 | $0.110768 | $1,068,852 | $11,110,427 |
| Sep-01 2024 | $0.1086 | $0.1086 | $0.115013 | $0.114178 | $1,102,528 | $10,859,557 |
| Aug-31 2024 | $0.114079 | $0.111552 | $0.114079 | $0.112599 | $1,066,517 | $11,407,401 |
| Aug-30 2024 | $0.113446 | $0.112411 | $0.114897 | $0.113366 | $1,056,199 | $11,344,063 |
| Aug-29 2024 | $0.11163 | $0.11163 | $0.116164 | $0.114566 | $1,047,086 | $11,162,483 |
| Aug-28 2024 | $0.113575 | $0.113575 | $0.119093 | $0.114226 | $1,094,893 | $11,356,965 |
| Aug-27 2024 | $0.117426 | $0.117426 | $0.123667 | $0.12314 | $1,121,463 | $11,742,108 |
| Aug-26 2024 | $0.122342 | $0.121582 | $0.127203 | $0.124838 | $1,405,740 | $12,233,646 |
| Aug-25 2024 | $0.124888 | $0.124656 | $0.145166 | $0.145166 | $2,486,179 | $12,488,227 |
| Aug-24 2024 | $0.148778 | $0.115481 | $0.148778 | $0.115868 | $4,851,002 | $14,877,168 |