時価総額 $3.30T
-2.34%
ボリューム24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
硬貨
34.073
+14
取引所
885
最後の更新
3 分 前
TrustNFT (TRUSTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00018708 | $0.00018452 | $0.00018737 | $0.00018584 | - | - |
| Jan-18 2026 | $0.00019276 | $0.00019208 | $0.00019276 | $0.00019216 | - | - |
| Jan-17 2026 | $0.00019304 | $0.00018954 | $0.0001943 | $0.00018954 | - | - |
| Jan-16 2026 | $0.00018954 | $0.00018947 | $0.00018992 | $0.00018947 | - | - |
| Jan-15 2026 | $0.00018947 | $0.00018907 | $0.00019403 | $0.00019403 | - | - |
| Jan-14 2026 | $0.00019403 | $0.0001927 | $0.00019403 | $0.0001927 | - | - |
| Jan-13 2026 | $0.0001927 | $0.0001859 | $0.00019281 | $0.00018662 | - | - |
| Jan-12 2026 | $0.00018623 | $0.00018478 | $0.00018624 | $0.00018562 | $105 | - |
| Jan-11 2026 | $0.00018562 | $0.00018562 | $0.00018562 | $0.00018562 | - | - |
| Jan-10 2026 | $0.00018562 | $0.00018463 | $0.00018619 | $0.00018463 | - | - |
| Jan-09 2026 | $0.00018463 | $0.00018317 | $0.00018463 | $0.00018317 | $28 | - |
| Jan-08 2026 | $0.00018317 | $0.00018174 | $0.000185 | $0.000185 | - | - |
| Jan-07 2026 | $0.000185 | $0.000185 | $0.00018986 | $0.00018737 | $36 | - |
| Jan-06 2026 | $0.00018737 | $0.00018652 | $0.00018737 | $0.00018679 | - | - |
| Jan-05 2026 | $0.00018679 | $0.00018471 | $0.00018753 | $0.00018471 | - | - |