時価総額 $2.53T
-2.38%
ボリューム24h $236.12B
19.65%
BTC % 54.53%
-0.42%
ETH % 9.59%
-1.35%
硬貨
34.209
+7
取引所
885
最後の更新
3 分 前
TrustNFT (TRUSTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00011873 | $0.0001155 | $0.00011928 | $0.00011928 | $23 | - |
| Feb-08 2026 | $0.00011928 | $0.00011831 | $0.00011978 | $0.00011978 | - | - |
| Feb-07 2026 | $0.00011932 | $0.00011932 | $0.00012319 | $0.0001217 | - | - |
| Feb-06 2026 | $0.0001217 | $0.00011385 | $0.0001217 | $0.00011407 | - | - |
| Feb-05 2026 | $0.00011407 | $0.00011407 | $0.00013412 | $0.00013412 | - | - |
| Feb-04 2026 | $0.00013412 | $0.00013412 | $0.00014396 | $0.00014222 | - | - |
| Feb-03 2026 | $0.00014572 | $0.00014128 | $0.00014766 | $0.00014664 | $124 | - |
| Feb-02 2026 | $0.00014643 | $0.00014041 | $0.0001466 | $0.00014448 | - | - |
| Feb-01 2026 | $0.00014448 | $0.00014336 | $0.00014857 | $0.00014819 | - | - |
| Jan-31 2026 | $0.00014819 | $0.00014717 | $0.00016376 | $0.00016374 | - | - |
| Jan-30 2026 | $0.00016374 | $0.00016224 | $0.00016574 | $0.00016574 | - | - |
| Jan-29 2026 | $0.00016574 | $0.00016509 | $0.00017595 | $0.00017595 | $390 | - |
| Jan-28 2026 | $0.00017595 | $0.00017423 | $0.00017701 | $0.00017423 | - | - |
| Jan-27 2026 | $0.00017423 | $0.00017299 | $0.00017423 | $0.00017338 | - | - |
| Jan-26 2026 | $0.00017347 | $0.00017043 | $0.00017347 | $0.00017043 | $127 | - |