時価総額 $3.14T
-0.14%
ボリューム24h $162.84B
17.32%
BTC % 60.06%
0.33%
ETH % 7.03%
1.28%
硬貨
31.720
+17
取引所
885
最後の更新
43 秒 前
TrustNFT (TRUSTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00014066 | $0.00013841 | $0.00014247 | $0.00013911 | - | - |
| Apr-27 2025 | $0.00013911 | $0.00013823 | $0.0001404 | $0.0001404 | - | - |
| Apr-26 2025 | $0.0001404 | $0.00013921 | $0.0001404 | $0.00013945 | - | - |
| Apr-25 2025 | $0.00013945 | $0.00013858 | $0.00014061 | $0.00013858 | - | - |
| Apr-24 2025 | $0.00013858 | $0.00013705 | $0.00013936 | $0.00013936 | - | - |
| Apr-23 2025 | $0.00013936 | $0.00013936 | $0.00014214 | $0.00014058 | - | - |
| Apr-22 2025 | $0.00014058 | $0.0001368 | $0.00014058 | $0.0001368 | - | - |
| Apr-21 2025 | $0.00013705 | $0.00013529 | $0.00013797 | $0.00013529 | - | - |
| Apr-20 2025 | $0.00013529 | $0.00013502 | $0.00013529 | $0.00013502 | - | - |
| Apr-19 2025 | $0.00013502 | $0.00013448 | $0.00013545 | $0.00013448 | - | - |
| Apr-18 2025 | $0.00013448 | $0.0001342 | $0.00013502 | $0.00013502 | - | - |
| Apr-17 2025 | $0.00013502 | $0.00013321 | $0.00013502 | $0.00013359 | - | - |
| Apr-16 2025 | $0.00013359 | $0.00013298 | $0.00013359 | $0.00013298 | - | - |
| Apr-15 2025 | $0.00013298 | $0.00013298 | $0.00013527 | $0.0001334 | $130 | - |
| Apr-14 2025 | $0.0001334 | $0.0001334 | $0.0001334 | $0.0001334 | - | - |