時価総額 $4.18T
1.42%
ボリューム24h $370.58B
30.14%
BTC % 56.41%
-1.02%
ETH % 10.89%
2.66%
硬貨
32.490
+4
取引所
885
最後の更新
2 秒 前
TrustNFT (TRUSTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00016737 | $0.0001637 | $0.00016737 | $0.0001637 | - | - |
| Jul-19 2025 | $0.0001637 | $0.00016268 | $0.00016477 | $0.00016268 | - | - |
| Jul-18 2025 | $0.00016268 | $0.00015977 | $0.00016906 | $0.00015977 | - | - |
| Jul-17 2025 | $0.00015977 | $0.00015622 | $0.00015989 | $0.00015622 | - | - |
| Jul-16 2025 | $0.00015622 | $0.00015305 | $0.00015622 | $0.00015325 | - | - |
| Jul-15 2025 | $0.00015325 | $0.00015198 | $0.00015335 | $0.00015335 | - | - |
| Jul-14 2025 | $0.00015335 | $0.00015335 | $0.00015438 | $0.00015438 | - | - |
| Jul-13 2025 | $0.00015438 | $0.000153 | $0.00015438 | $0.000153 | - | - |
| Jul-12 2025 | $0.000153 | $0.00015194 | $0.00015493 | $0.00015308 | - | - |
| Jul-11 2025 | $0.00015308 | $0.00015308 | $0.00015462 | $0.0001532 | $45 | - |
| Jul-10 2025 | $0.0001532 | $0.00014883 | $0.0001532 | $0.00014891 | $39 | - |
| Jul-09 2025 | $0.00014891 | $0.00014691 | $0.00014891 | $0.00014691 | - | - |
| Jul-08 2025 | $0.00014691 | $0.00014691 | $0.00014748 | $0.00014748 | - | - |
| Jul-07 2025 | $0.00014748 | $0.00014748 | $0.00014748 | $0.00014748 | - | - |
| Jul-06 2025 | $0.00014748 | $0.00014593 | $0.00014748 | $0.00014593 | - | - |