時価総額 $3.55T
1.45%
ボリューム24h $165.40B
19.22%
BTC % 60.92%
-0.16%
ETH % 8.56%
1.63%
硬貨
32.262
+2
取引所
885
最後の更新
1 分 前
TrustNFT (TRUSTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00014451 | $0.00014436 | $0.00014451 | $0.00014436 | - | - |
| Jun-27 2025 | $0.00014436 | $0.00014415 | $0.00014436 | $0.00014415 | - | - |
| Jun-26 2025 | $0.00014415 | $0.00014415 | $0.00014513 | $0.00014432 | - | - |
| Jun-25 2025 | $0.00014432 | $0.00014397 | $0.00014432 | $0.00014397 | - | - |
| Jun-24 2025 | $0.00014397 | $0.00014123 | $0.00014397 | $0.00014123 | - | - |
| Jun-23 2025 | $0.00014123 | $0.00013757 | $0.00014123 | $0.00013757 | - | - |
| Jun-22 2025 | $0.00013757 | $0.00013757 | $0.00014074 | $0.00014074 | $9 | - |
| Jun-21 2025 | $0.00014074 | $0.00014043 | $0.00014422 | $0.00014422 | $6 | - |
| Jun-20 2025 | $0.00014422 | $0.00014375 | $0.00014422 | $0.00014375 | - | - |
| Jun-19 2025 | $0.00014375 | $0.00014375 | $0.00014386 | $0.00014386 | - | - |
| Jun-18 2025 | $0.00014386 | $0.00014348 | $0.00014618 | $0.00014427 | - | - |
| Jun-17 2025 | $0.00014427 | $0.00014427 | $0.00014751 | $0.00014539 | - | - |
| Jun-16 2025 | $0.00014662 | $0.00014539 | $0.00014792 | $0.00014539 | $19 | - |
| Jun-15 2025 | $0.00014539 | $0.00014535 | $0.00014587 | $0.00014587 | $12 | - |
| Jun-14 2025 | $0.00014587 | $0.00014587 | $0.00014647 | $0.00014647 | - | - |