時価総額 $3.46T
0.19%
ボリューム24h $254.58B
15.29%
BTC % 60.02%
0.83%
ETH % 8.74%
-2.86%
硬貨
32.063
+15
取引所
885
最後の更新
34 秒 前
TrustNFT (TRUSTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00014514 | $0.00014514 | $0.00015002 | $0.0001498 | - | - |
| Jun-04 2025 | $0.0001498 | $0.00014923 | $0.00015109 | $0.00014923 | - | - |
| Jun-03 2025 | $0.00015041 | $0.00014986 | $0.00015064 | $0.00014986 | - | - |
| Jun-02 2025 | $0.00014986 | $0.00014649 | $0.00014986 | $0.00014649 | - | - |
| Jun-01 2025 | $0.00014649 | $0.00014649 | $0.00014834 | $0.00014834 | - | - |
| May-31 2025 | $0.00014815 | $0.0001463 | $0.00014815 | $0.00014742 | - | - |
| May-30 2025 | $0.00014904 | $0.00014904 | $0.00015414 | $0.00015414 | $58 | - |
| May-29 2025 | $0.00015414 | $0.00015414 | $0.00015599 | $0.00015527 | - | - |
| May-28 2025 | $0.00015434 | $0.00015425 | $0.0001568 | $0.0001568 | - | - |
| May-27 2025 | $0.0001568 | $0.00015094 | $0.0001568 | $0.00015213 | - | - |
| May-26 2025 | $0.00015213 | $0.00015167 | $0.000153 | $0.00015167 | - | - |
| May-25 2025 | $0.00015167 | $0.00014892 | $0.00015305 | $0.00015305 | $87 | - |
| May-24 2025 | $0.00015305 | $0.00014928 | $0.00015305 | $0.00014928 | - | - |
| May-23 2025 | $0.00014928 | $0.00014928 | $0.00015712 | $0.00015612 | $61 | - |
| May-22 2025 | $0.0001555 | $0.00015166 | $0.00015606 | $0.00015166 | $57 | - |