時価総額 $3.21T
1.35%
ボリューム24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
TrustNFT (TRUSTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000178 | $0.00017416 | $0.00018061 | $0.00017416 | - | - |
| Dec-28 2025 | $0.00017416 | $0.00017416 | $0.00017416 | $0.00017416 | - | - |
| Dec-27 2025 | $0.00017416 | $0.00017272 | $0.00017416 | $0.00017272 | - | - |
| Dec-26 2025 | $0.00017272 | $0.00017272 | $0.00017479 | $0.00017479 | - | - |
| Dec-25 2025 | $0.00017479 | $0.00017479 | $0.00017479 | $0.00017479 | - | - |
| Dec-24 2025 | $0.00017479 | $0.00017479 | $0.00017479 | $0.00017479 | - | - |
| Dec-23 2025 | $0.00017479 | $0.00017479 | $0.00017794 | $0.00017794 | - | - |
| Dec-22 2025 | $0.00017794 | $0.00017794 | $0.00018057 | $0.00017878 | - | - |
| Dec-21 2025 | $0.00017878 | $0.00017722 | $0.00017878 | $0.00017787 | - | - |
| Dec-20 2025 | $0.00017787 | $0.00017342 | $0.00017837 | $0.00017342 | - | - |
| Dec-19 2025 | $0.00017342 | $0.00017342 | $0.00017688 | $0.00017688 | - | - |
| Dec-18 2025 | $0.00017688 | $0.00017447 | $0.00017732 | $0.00017537 | - | - |
| Dec-17 2025 | $0.00017537 | $0.00017537 | $0.00017946 | $0.00017713 | - | - |
| Dec-16 2025 | $0.00017713 | $0.00017713 | $0.00017713 | $0.00017713 | - | - |
| Dec-15 2025 | $0.00017713 | $0.00017713 | $0.00018576 | $0.00018458 | - | - |