時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
25 秒 前
TrustNFT (TRUSTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025655 | $0.00023564 | $0.00025655 | $0.00023564 | - | - |
| Oct-03 2025 | $0.00023564 | $0.00023564 | $0.00023564 | $0.00023564 | - | - |
| Oct-02 2025 | $0.00023564 | $0.00022374 | $0.00023564 | $0.00022374 | - | - |
| Oct-01 2025 | $0.00022374 | $0.00021986 | $0.00022374 | $0.00021986 | - | - |
| Sep-30 2025 | $0.00021986 | $0.00021986 | $0.00021986 | $0.00021986 | - | - |
| Sep-29 2025 | $0.00021986 | $0.00021343 | $0.00021986 | $0.00021343 | - | - |
| Sep-28 2025 | $0.00021343 | $0.00021343 | $0.00021343 | $0.00021343 | - | - |
| Sep-27 2025 | $0.00021343 | $0.00020501 | $0.00021343 | $0.00020501 | - | - |
| Sep-26 2025 | $0.00020501 | $0.00020501 | $0.00021231 | $0.00021231 | - | - |
| Sep-25 2025 | $0.00021231 | $0.00021231 | $0.00022349 | $0.00022349 | - | - |
| Sep-24 2025 | $0.00022349 | $0.00022349 | $0.00022349 | $0.00022349 | - | - |
| Sep-23 2025 | $0.00022349 | $0.00021735 | $0.0002235 | $0.00021735 | - | - |
| Sep-22 2025 | $0.00021735 | $0.00021735 | $0.00022909 | $0.00022909 | - | - |
| Sep-21 2025 | $0.00022909 | $0.00021856 | $0.00023707 | $0.00021856 | - | - |
| Sep-20 2025 | $0.00021856 | $0.00020984 | $0.00021856 | $0.00020984 | - | - |