時価総額 $2.21T
-2.7%
ボリューム24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
硬貨
28.650
+14
取引所
885
最後の更新
2 分 前
TrustNFT (TRUSTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00016743 | $0.00016715 | $0.00017024 | $0.00016843 | $121 | - |
| Aug-28 2024 | $0.00016835 | $0.00016726 | $0.00017007 | $0.00016728 | $243 | - |
| Aug-27 2024 | $0.00016642 | $0.00016642 | $0.00017631 | $0.00017546 | $655 | - |
| Aug-26 2024 | $0.00017546 | $0.00017504 | $0.00018302 | $0.00018302 | $77 | - |
| Aug-25 2024 | $0.00018302 | $0.00018197 | $0.00018526 | $0.00018526 | $33 | - |
| Aug-24 2024 | $0.00018649 | $0.00018389 | $0.00018701 | $0.00018691 | $117 | - |
| Aug-23 2024 | $0.00018691 | $0.00018187 | $0.00018691 | $0.00018187 | $492 | - |
| Aug-22 2024 | $0.00018187 | $0.00017986 | $0.00018458 | $0.00017986 | $110 | - |
| Aug-21 2024 | $0.00017982 | $0.00017323 | $0.00018017 | $0.00017785 | $418 | - |
| Aug-20 2024 | $0.00017784 | $0.00017562 | $0.00018017 | $0.00017562 | $530 | - |
| Aug-19 2024 | $0.00017517 | $0.00016867 | $0.00017517 | $0.00016925 | $413 | - |
| Aug-18 2024 | $0.00016925 | $0.00016805 | $0.00016951 | $0.00016908 | $420 | - |
| Aug-17 2024 | $0.00016887 | $0.00016158 | $0.00016889 | $0.00016158 | $182 | - |
| Aug-16 2024 | $0.00016159 | $0.00016159 | $0.00016444 | $0.00016428 | $789 | - |
| Aug-15 2024 | $0.00016427 | $0.00016427 | $0.00016847 | $0.00016687 | $31 | - |