時価総額 $2.25T
3.22%
ボリューム24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
硬貨
28.741
+2
取引所
885
最後の更新
3 分 前
TrustNFT (TRUSTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00016578 | $0.00016256 | $0.00016693 | $0.00016256 | $172 | - |
| Sep-11 2024 | $0.00016256 | $0.00015717 | $0.00016297 | $0.00016009 | $197 | - |
| Sep-10 2024 | $0.00016009 | $0.0001593 | $0.00016032 | $0.00016012 | $96 | - |
| Sep-09 2024 | $0.00016012 | $0.00015375 | $0.00016012 | $0.00015375 | $41 | - |
| Sep-08 2024 | $0.00015375 | $0.00015276 | $0.00015622 | $0.00015276 | $147 | - |
| Sep-07 2024 | $0.00015216 | $0.00014813 | $0.00015412 | $0.00014813 | $530 | - |
| Sep-06 2024 | $0.00014813 | $0.00014681 | $0.0001585 | $0.00015661 | $354 | - |
| Sep-05 2024 | $0.00015663 | $0.0001561 | $0.00015921 | $0.00015921 | $13 | - |
| Sep-04 2024 | $0.00015922 | $0.00015742 | $0.00016172 | $0.00016172 | $222 | - |
| Sep-03 2024 | $0.0001591 | $0.0001591 | $0.00016568 | $0.00016299 | $330 | - |
| Sep-02 2024 | $0.00016299 | $0.00015839 | $0.00016302 | $0.00016035 | $148 | - |
| Sep-01 2024 | $0.00016035 | $0.00016035 | $0.00016686 | $0.00016686 | $175 | - |
| Aug-31 2024 | $0.00016686 | $0.00016337 | $0.00016788 | $0.00016337 | $7 | - |
| Aug-30 2024 | $0.00016334 | $0.00016334 | $0.00016872 | $0.00016744 | $109 | - |
| Aug-29 2024 | $0.00016743 | $0.00016715 | $0.00017024 | $0.00016843 | $121 | - |