時価総額 $2.44T
-0.88%
ボリューム24h $124.91B
22.03%
BTC % 52.36%
-0.95%
ETH % 13.02%
-0.38%
硬貨
28.928
+15
取引所
885
最後の更新
2 分 前
TrustNFT (TRUSTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00018214 | $0.0001808 | $0.00018273 | $0.00018196 | $706 | - |
| Sep-28 2024 | $0.00018196 | $0.00018119 | $0.0001881 | $0.00018517 | $446 | - |
| Sep-27 2024 | $0.00018408 | $0.0001814 | $0.00018572 | $0.0001814 | $451 | - |
| Sep-26 2024 | $0.0001814 | $0.000178 | $0.00018187 | $0.00017916 | $43 | - |
| Sep-25 2024 | $0.00017916 | $0.00017916 | $0.00018541 | $0.00018541 | $62 | - |
| Sep-24 2024 | $0.00018541 | $0.00017928 | $0.00018541 | $0.00018222 | $536 | - |
| Sep-23 2024 | $0.00018222 | $0.000178 | $0.00018429 | $0.000178 | $349 | - |
| Sep-22 2024 | $0.00017721 | $0.0001757 | $0.00017901 | $0.00017901 | $123 | - |
| Sep-21 2024 | $0.00017901 | $0.00017325 | $0.00017981 | $0.00017325 | $241 | - |
| Sep-20 2024 | $0.00017339 | $0.00017326 | $0.00017513 | $0.00017372 | $183 | - |
| Sep-19 2024 | $0.00017372 | $0.00016676 | $0.00017372 | $0.00016676 | $84 | - |
| Sep-18 2024 | $0.00016676 | $0.00016483 | $0.00016872 | $0.00016872 | $322 | - |
| Sep-17 2024 | $0.00016872 | $0.00016255 | $0.00016948 | $0.00016322 | $190 | - |
| Sep-16 2024 | $0.00016322 | $0.00016322 | $0.00017109 | $0.00017087 | $681 | - |
| Sep-15 2024 | $0.00017087 | $0.00016937 | $0.00017153 | $0.00016937 | $115 | - |