時価総額 $2.26T
-1.2%
ボリューム24h $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
硬貨
28.538
+20
取引所
885
最後の更新
1 分 前
TrustNFT (TRUSTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00017784 | $0.00017562 | $0.00018017 | $0.00017562 | $530 | - |
| Aug-19 2024 | $0.00017517 | $0.00016867 | $0.00017517 | $0.00016925 | $413 | - |
| Aug-18 2024 | $0.00016925 | $0.00016805 | $0.00016951 | $0.00016908 | $420 | - |
| Aug-17 2024 | $0.00016887 | $0.00016158 | $0.00016889 | $0.00016158 | $182 | - |
| Aug-16 2024 | $0.00016159 | $0.00016159 | $0.00016444 | $0.00016428 | $789 | - |
| Aug-15 2024 | $0.00016427 | $0.00016427 | $0.00016847 | $0.00016687 | $31 | - |
| Aug-14 2024 | $0.0001669 | $0.00016515 | $0.00016891 | $0.00016776 | $176 | - |
| Aug-13 2024 | $0.00016776 | $0.00016557 | $0.00016776 | $0.00016716 | $204 | - |
| Aug-12 2024 | $0.00016661 | $0.00016208 | $0.00016661 | $0.00016208 | $111 | - |
| Aug-11 2024 | $0.00016208 | $0.00016208 | $0.00017 | $0.0001684 | $47 | - |
| Aug-10 2024 | $0.0001684 | $0.0001621 | $0.0001684 | $0.0001621 | $200 | - |
| Aug-09 2024 | $0.00016207 | $0.00016207 | $0.0001647 | $0.00016469 | $82 | - |
| Aug-08 2024 | $0.00016154 | $0.00015095 | $0.00016156 | $0.00015095 | $413 | - |
| Aug-07 2024 | $0.00015095 | $0.00015095 | $0.00015677 | $0.00015589 | $217 | - |
| Aug-06 2024 | $0.00015589 | $0.00014847 | $0.00015589 | $0.00014847 | $880 | - |