時価総額 $2.39T
-1.92%
ボリューム24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
硬貨
34.257
+4
取引所
885
最後の更新
43 秒 前
TrustFi Network (TFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00316067 | $0.00314245 | $0.00322954 | $0.00320958 | $1,219 | - |
| Feb-22 2026 | $0.00320953 | $0.00320953 | $0.00325543 | $0.00325543 | $12 | - |
| Feb-21 2026 | $0.00325546 | $0.00324377 | $0.00326939 | $0.00326062 | $23 | - |
| Feb-20 2026 | $0.00326062 | $0.00318262 | $0.00326242 | $0.0031857 | $3,224 | - |
| Feb-19 2026 | $0.0031858 | $0.00316962 | $0.00321841 | $0.00318674 | $176 | - |
| Feb-18 2026 | $0.00318651 | $0.00318651 | $0.00329275 | $0.00321007 | $3,161 | - |
| Feb-17 2026 | $0.00321191 | $0.00320645 | $0.00325479 | $0.00325012 | $273 | - |
| Feb-16 2026 | $0.00324615 | $0.00320167 | $0.00327917 | $0.00323084 | $348 | - |
| Feb-15 2026 | $0.0032438 | $0.0032338 | $0.0032672 | $0.00325707 | $48 | - |
| Feb-14 2026 | $0.00325839 | $0.00321701 | $0.00333134 | $0.00321759 | $2,346 | - |
| Feb-13 2026 | $0.00321738 | $0.00318812 | $0.00323198 | $0.00323198 | $4,536 | - |
| Feb-12 2026 | $0.00323298 | $0.00321683 | $0.00328463 | $0.00326434 | $634 | - |
| Feb-11 2026 | $0.00325833 | $0.00318315 | $0.00327405 | $0.00325264 | $1,621 | - |
| Feb-10 2026 | $0.00325254 | $0.0032524 | $0.00330905 | $0.00330868 | $210 | - |
| Feb-09 2026 | $0.00330825 | $0.00326092 | $0.00332318 | $0.00331239 | $580 | - |