時価総額 $2.61T
3.48%
ボリューム24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
硬貨
34.470
+5
取引所
885
最後の更新
1 分 前
TrustFi Network (TFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00286207 | $0.00277078 | $0.00286207 | $0.00282624 | $812 | - |
| Apr-06 2026 | $0.00282593 | $0.00282498 | $0.00285744 | $0.00282679 | $162 | - |
| Apr-05 2026 | $0.00282366 | $0.00277997 | $0.00282366 | $0.00279549 | $90 | - |
| Apr-04 2026 | $0.00279556 | $0.00275409 | $0.00279795 | $0.00276334 | $90 | - |
| Apr-03 2026 | $0.00276334 | $0.00276108 | $0.00277615 | $0.00276108 | - | - |
| Apr-02 2026 | $0.002761 | $0.00271493 | $0.00286371 | $0.00286371 | $100 | - |
| Apr-01 2026 | $0.00286337 | $0.00285986 | $0.00307501 | $0.00304456 | $6,662 | - |
| Mar-31 2026 | $0.00304452 | $0.00299297 | $0.00304596 | $0.00300555 | $4,852 | - |
| Mar-30 2026 | $0.00300571 | $0.00299766 | $0.00304572 | $0.00299793 | $197 | - |
| Mar-29 2026 | $0.00297773 | $0.00297773 | $0.00303734 | $0.00303734 | $143 | - |
| Mar-28 2026 | $0.00303712 | $0.00300656 | $0.00303712 | $0.00301262 | $271 | - |
| Mar-27 2026 | $0.00300946 | $0.00297035 | $0.00318295 | $0.00297495 | $1,354 | - |
| Mar-26 2026 | $0.00297267 | $0.00297063 | $0.00305586 | $0.00305586 | $18 | - |
| Mar-25 2026 | $0.00306141 | $0.00302652 | $0.00307667 | $0.00302652 | - | - |
| Mar-24 2026 | $0.00301909 | $0.00296224 | $0.00302482 | $0.00299706 | $7 | - |