時価総額 $4.12T
0.42%
ボリューム24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
TrustFi Network (TFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00433437 | $0.004295 | $0.00433437 | $0.00430556 | $376 | - |
| Oct-25 2025 | $0.00430556 | $0.00427592 | $0.00430556 | $0.00427592 | $17 | - |
| Oct-24 2025 | $0.00427592 | $0.00424693 | $0.0043382 | $0.00430488 | - | - |
| Oct-23 2025 | $0.00427401 | $0.00423184 | $0.00441077 | $0.0043016 | $3,390 | - |
| Oct-22 2025 | $0.004268 | $0.00424639 | $0.00434884 | $0.00428392 | $785 | - |
| Oct-21 2025 | $0.00428383 | $0.00426606 | $0.00439866 | $0.00433573 | $1,400 | - |
| Oct-20 2025 | $0.00433573 | $0.00425311 | $0.00438494 | $0.0042553 | - | - |
| Oct-19 2025 | $0.00432691 | $0.00423235 | $0.00438668 | $0.00428032 | - | - |
| Oct-18 2025 | $0.00428032 | $0.00423658 | $0.00439204 | $0.00423658 | - | - |
| Oct-17 2025 | $0.00422927 | $0.00421303 | $0.00432024 | $0.00430867 | $6,152 | - |
| Oct-16 2025 | $0.00436166 | $0.00427435 | $0.00440185 | $0.00432029 | - | - |
| Oct-15 2025 | $0.00429308 | $0.00429308 | $0.00441062 | $0.00437471 | $1,132 | - |
| Oct-14 2025 | $0.00441016 | $0.0042245 | $0.004497 | $0.00449346 | - | - |
| Oct-13 2025 | $0.00447703 | $0.00438801 | $0.00454541 | $0.00452522 | - | - |
| Oct-12 2025 | $0.00445745 | $0.00429173 | $0.00451222 | $0.00434498 | $5,011 | - |