時価総額 $4.56T
1.54%
ボリューム24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
硬貨
33.322
取引所
885
最後の更新
2 分 前
TrustFi Network (TFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00423788 | $0.00420447 | $0.00429476 | $0.00429476 | - | - |
| Oct-03 2025 | $0.0042888 | $0.00422674 | $0.00434433 | $0.00425892 | $2,535 | - |
| Oct-02 2025 | $0.00427894 | $0.00417719 | $0.00427894 | $0.00419976 | $1,184 | - |
| Oct-01 2025 | $0.00415886 | $0.00415486 | $0.00418624 | $0.00417036 | - | - |
| Sep-30 2025 | $0.00416923 | $0.00411597 | $0.00416923 | $0.00416914 | - | - |
| Sep-29 2025 | $0.00416914 | $0.00413167 | $0.0042414 | $0.0042212 | - | - |
| Sep-28 2025 | $0.00421441 | $0.00415603 | $0.00421926 | $0.00421241 | $528 | - |
| Sep-27 2025 | $0.00421241 | $0.00418214 | $0.00426375 | $0.00418214 | - | - |
| Sep-26 2025 | $0.00418214 | $0.00409998 | $0.00421905 | $0.00411177 | - | - |
| Sep-25 2025 | $0.00411629 | $0.00411277 | $0.00421302 | $0.00421302 | $1,338 | - |
| Sep-24 2025 | $0.00421302 | $0.00415825 | $0.00429209 | $0.00423639 | $347 | - |
| Sep-23 2025 | $0.00420992 | $0.00417021 | $0.00430215 | $0.00420541 | - | - |
| Sep-22 2025 | $0.00419814 | $0.00416337 | $0.00422641 | $0.0042207 | $1,540 | - |
| Sep-21 2025 | $0.0042232 | $0.00421988 | $0.00424651 | $0.00423267 | - | - |
| Sep-20 2025 | $0.00423237 | $0.00422303 | $0.00423237 | $0.00422303 | - | - |