時価総額 $4.23T
1.14%
ボリューム24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
硬貨
33.103
+16
取引所
885
最後の更新
3 分 前
TrustFi Network (TFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00425116 | $0.00423917 | $0.00425116 | $0.00423963 | $15,422 | - |
| Sep-08 2025 | $0.00423965 | $0.00422924 | $0.00424032 | $0.00423115 | $10,978 | - |
| Sep-07 2025 | $0.0042311 | $0.00422039 | $0.00423155 | $0.00422123 | $11,363 | - |
| Sep-06 2025 | $0.00422092 | $0.00422071 | $0.0042408 | $0.00423828 | $11,651 | - |
| Sep-05 2025 | $0.00423866 | $0.00423825 | $0.00427136 | $0.00426981 | $11,741 | - |
| Sep-04 2025 | $0.0042701 | $0.00425117 | $0.00427113 | $0.00426133 | $12,193 | - |
| Sep-03 2025 | $0.00426095 | $0.00425988 | $0.00426199 | $0.00426043 | $11,013 | - |
| Sep-02 2025 | $0.00426094 | $0.00425913 | $0.00426252 | $0.00425913 | $10,792 | - |
| Sep-01 2025 | $0.00425961 | $0.00425903 | $0.00427249 | $0.00426985 | $11,111 | - |
| Aug-31 2025 | $0.00427115 | $0.00426991 | $0.00427163 | $0.00427163 | $10,607 | - |
| Aug-30 2025 | $0.00427054 | $0.00426968 | $0.00430076 | $0.00429068 | $11,389 | - |
| Aug-29 2025 | $0.00429959 | $0.00429001 | $0.00432133 | $0.00431071 | $11,397 | - |
| Aug-28 2025 | $0.00430121 | $0.00428953 | $0.00432138 | $0.00429014 | $11,182 | - |
| Aug-27 2025 | $0.00429129 | $0.00428975 | $0.00430129 | $0.0043 | $11,037 | - |
| Aug-26 2025 | $0.00429005 | $0.00427993 | $0.00431172 | $0.00429886 | $317,061 | - |