時価総額 $3.30T
-2.12%
ボリューム24h $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
硬貨
34.067
+8
取引所
885
最後の更新
40 秒 前
TrustFi Network (TFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00415056 | $0.00415056 | $0.00417596 | $0.0041548 | $866 | - |
| Jan-18 2026 | $0.00418888 | $0.00418363 | $0.00419333 | $0.00419333 | $3 | - |
| Jan-17 2026 | $0.0041941 | $0.00416262 | $0.00420414 | $0.00416262 | $781 | - |
| Jan-16 2026 | $0.00416289 | $0.00415536 | $0.00416587 | $0.00415559 | $1,018 | - |
| Jan-15 2026 | $0.00415559 | $0.00413829 | $0.00416942 | $0.00416942 | $450 | - |
| Jan-14 2026 | $0.00416938 | $0.00413805 | $0.00416995 | $0.0041514 | $643 | - |
| Jan-13 2026 | $0.00415251 | $0.00408911 | $0.00416182 | $0.00408916 | $2,130 | - |
| Jan-12 2026 | $0.00408914 | $0.00404489 | $0.00410572 | $0.00405375 | $765 | - |
| Jan-11 2026 | $0.00405404 | $0.00405404 | $0.00414288 | $0.00410397 | $7,595 | - |
| Jan-10 2026 | $0.00410839 | $0.00409766 | $0.00412564 | $0.00409766 | $229 | - |
| Jan-09 2026 | $0.00409707 | $0.00408831 | $0.00410646 | $0.00410646 | $220 | - |
| Jan-08 2026 | $0.00409936 | $0.00408051 | $0.00410246 | $0.00409133 | $825 | - |
| Jan-07 2026 | $0.00409135 | $0.00408937 | $0.00410833 | $0.00410395 | $571 | - |
| Jan-06 2026 | $0.00410406 | $0.00407597 | $0.00415656 | $0.00409201 | $3,770 | - |
| Jan-05 2026 | $0.00409377 | $0.00407739 | $0.00415743 | $0.00407739 | $911 | - |