時価総額 $2.73T
-0.22%
ボリューム24h $207.38B
-36.51%
BTC % 54.32%
0.14%
ETH % 10.29%
0.29%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
TrustFi Network (TFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00318061 | $0.00318061 | $0.00339319 | $0.00337747 | $2,798 | - |
| Mar-15 2026 | $0.00337925 | $0.00331557 | $0.00337925 | $0.00331557 | $419 | - |
| Mar-14 2026 | $0.00301853 | $0.0030184 | $0.00330568 | $0.00329208 | - | - |
| Mar-13 2026 | $0.00329249 | $0.00315961 | $0.00332784 | $0.00316205 | $1,724 | - |
| Mar-12 2026 | $0.00314039 | $0.0031115 | $0.00315894 | $0.00315894 | $368 | - |
| Mar-11 2026 | $0.00312805 | $0.0031008 | $0.00312873 | $0.00312743 | $459 | - |
| Mar-10 2026 | $0.00311188 | $0.00308674 | $0.00312306 | $0.00308819 | $34 | - |
| Mar-09 2026 | $0.00309683 | $0.00301223 | $0.00310261 | $0.00301223 | $37 | - |
| Mar-08 2026 | $0.00301238 | $0.00301131 | $0.00302948 | $0.00302829 | $425 | - |
| Mar-07 2026 | $0.00302828 | $0.00302825 | $0.00305828 | $0.00305489 | $99 | - |
| Mar-06 2026 | $0.00305495 | $0.00304268 | $0.00311679 | $0.00311679 | $65 | - |
| Mar-05 2026 | $0.0031167 | $0.00311512 | $0.00316841 | $0.00315132 | $204 | - |
| Mar-04 2026 | $0.00315145 | $0.00306155 | $0.00316622 | $0.00307367 | $680 | - |
| Mar-03 2026 | $0.00307387 | $0.00306463 | $0.00315455 | $0.00315455 | $1,867 | - |
| Mar-02 2026 | $0.00315458 | $0.00313904 | $0.00336187 | $0.00320732 | $3,077 | - |