時価総額 $3.17T
-0.51%
ボリューム24h $228.37B
54.03%
BTC % 54.94%
-0.01%
ETH % 11.16%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
3 分 前
TrustFi Network (TFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00408645 | $0.00404659 | $0.00408765 | $0.00404695 | $245 | - |
| Dec-27 2025 | $0.00404696 | $0.00403851 | $0.00405377 | $0.00403924 | $100 | - |
| Dec-26 2025 | $0.00403881 | $0.00401891 | $0.00405253 | $0.0040358 | $934 | - |
| Dec-25 2025 | $0.00402499 | $0.00386719 | $0.00402499 | $0.00387879 | $1,155 | - |
| Dec-24 2025 | $0.00387906 | $0.00385161 | $0.00390698 | $0.00390653 | $132 | - |
| Dec-23 2025 | $0.00390754 | $0.00388177 | $0.00393633 | $0.00393633 | $2,098 | - |
| Dec-22 2025 | $0.00393788 | $0.00392871 | $0.0039904 | $0.00398587 | $504 | - |
| Dec-21 2025 | $0.00391583 | $0.00385919 | $0.00394948 | $0.00386494 | $205 | - |
| Dec-20 2025 | $0.00387452 | $0.00387442 | $0.00393611 | $0.00393536 | $1,294 | - |
| Dec-19 2025 | $0.00393565 | $0.0039143 | $0.00400403 | $0.00391431 | $2,066 | - |
| Dec-18 2025 | $0.00390508 | $0.00389997 | $0.00395056 | $0.00394931 | $1,714 | - |
| Dec-17 2025 | $0.00394066 | $0.00393837 | $0.00400988 | $0.00398322 | $5,585 | - |
| Dec-16 2025 | $0.00396985 | $0.00396985 | $0.00406883 | $0.00398658 | $1,779 | - |
| Dec-15 2025 | $0.00398383 | $0.00396395 | $0.00407231 | $0.00402452 | $1,420 | - |
| Dec-14 2025 | $0.00403566 | $0.00403293 | $0.0040655 | $0.00403542 | $119 | - |