時価総額 $2.28T
-4.48%
ボリューム24h $191.22B
31.1%
BTC % 50.34%
0.91%
ETH % 16.52%
-0.9%
硬貨
27.965
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000000934 | $0.0000000931 | $0.0000001174 | $0.0000001174 | $636 | - |
| Jul-02 2024 | $0.0000001174 | $0.0000001152 | $0.0000001175 | $0.0000001169 | $62 | - |
| Jul-01 2024 | $0.0000001169 | $0.0000001168 | $0.0000001194 | $0.0000001191 | $69 | - |
| Jun-30 2024 | $0.0000001191 | $0.0000001145 | $0.0000001195 | $0.0000001152 | $506 | - |
| Jun-29 2024 | $0.0000001152 | $0.0000001075 | $0.0000001152 | $0.0000001075 | $585 | - |
| Jun-28 2024 | $0.0000001074 | $0.0000001056 | $0.0000001239 | $0.0000001239 | $1,545 | - |
| Jun-27 2024 | $0.0000001264 | $0.0000001098 | $0.0000001348 | $0.0000001098 | $3,216 | - |
| Jun-26 2024 | $0.0000001098 | $0.0000000852 | $0.00000011 | $0.0000000852 | $1,447 | - |
| Jun-25 2024 | $0.0000000834 | $0.0000000822 | $0.0000000918 | $0.0000000826 | $1,151 | - |
| Jun-24 2024 | $0.0000000824 | $0.0000000811 | $0.0000000897 | $0.0000000897 | $1,138 | - |
| Jun-23 2024 | $0.0000000923 | $0.0000000821 | $0.0000000941 | $0.0000000847 | $2,190 | - |
| Jun-22 2024 | $0.0000000847 | $0.0000000812 | $0.0000000853 | $0.0000000812 | $1,075 | - |
| Jun-21 2024 | $0.0000000812 | $0.0000000809 | $0.0000000864 | $0.000000085 | $830 | - |
| Jun-20 2024 | $0.000000085 | $0.0000000814 | $0.0000000851 | $0.0000000814 | $2,073 | - |
| Jun-19 2024 | $0.0000000814 | $0.000000081 | $0.0000001068 | $0.0000001055 | $1,020 | - |