時価総額 $2.26T
-3.78%
ボリューム24h $188.63B
30.39%
BTC % 52.49%
-0.43%
ETH % 13.48%
-1.55%
硬貨
28.617
+23
取引所
885
最後の更新
1 分 前
Trump Coin (TRUMPWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $0.0000000432 | - | - |
| Aug-26 2024 | $0.0000000432 | $0.0000000432 | $0.0000000456 | $0.0000000456 | $100 | - |
| Aug-25 2024 | $0.0000000462 | $0.0000000462 | $0.000000049 | $0.000000049 | $127 | - |
| Aug-24 2024 | $0.000000049 | $0.0000000441 | $0.000000049 | $0.0000000441 | $79 | - |
| Aug-23 2024 | $0.0000000441 | $0.000000043 | $0.0000000441 | $0.000000043 | $18 | - |
| Aug-22 2024 | $0.000000043 | $0.0000000412 | $0.000000043 | $0.0000000415 | $76 | - |
| Aug-21 2024 | $0.0000000415 | $0.0000000415 | $0.0000000431 | $0.0000000431 | $55 | - |
| Aug-20 2024 | $0.0000000431 | $0.0000000419 | $0.0000000485 | $0.0000000419 | $524 | - |
| Aug-19 2024 | $0.0000000419 | $0.0000000415 | $0.0000000428 | $0.0000000428 | $124 | - |
| Aug-18 2024 | $0.0000000428 | $0.0000000417 | $0.0000000428 | $0.0000000417 | $1 | - |
| Aug-17 2024 | $0.0000000417 | $0.0000000417 | $0.0000000441 | $0.0000000441 | $117 | - |
| Aug-16 2024 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Aug-15 2024 | $0.0000000441 | $0.0000000441 | $0.0000000443 | $0.0000000443 | $40 | - |
| Aug-14 2024 | $0.0000000443 | $0.0000000443 | $0.0000000449 | $0.0000000449 | $6 | - |
| Aug-13 2024 | $0.000000045 | $0.000000045 | $0.000000049 | $0.000000049 | $24 | - |