時価総額 $2.12T
-4.77%
ボリューム24h $481.02B
68.14%
BTC % 52.24%
0.17%
ETH % 14.35%
-2.71%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
Trump Coin (TRUMPWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000000723 | $0.0000000689 | $0.0000000746 | $0.000000073 | $137 | - |
| Aug-03 2024 | $0.000000073 | $0.000000073 | $0.000000081 | $0.000000081 | $61 | - |
| Aug-02 2024 | $0.000000081 | $0.0000000764 | $0.0000000842 | $0.0000000764 | $227 | - |
| Aug-01 2024 | $0.0000000764 | $0.0000000764 | $0.0000000918 | $0.0000000918 | $147 | - |
| Jul-31 2024 | $0.0000000918 | $0.0000000906 | $0.000000096 | $0.0000000906 | $299 | - |
| Jul-30 2024 | $0.0000000906 | $0.0000000906 | $0.0000000921 | $0.0000000914 | $25 | - |
| Jul-29 2024 | $0.0000000914 | $0.0000000914 | $0.0000001103 | $0.0000001064 | $558 | - |
| Jul-28 2024 | $0.0000001064 | $0.0000001023 | $0.0000001077 | $0.0000001069 | $165 | - |
| Jul-27 2024 | $0.0000001069 | $0.0000000896 | $0.000000122 | $0.0000001098 | $2,934 | - |
| Jul-26 2024 | $0.0000001087 | $0.0000000816 | $0.0000001087 | $0.0000000816 | $902 | - |
| Jul-25 2024 | $0.000000081 | $0.0000000799 | $0.0000000858 | $0.0000000858 | $40 | - |
| Jul-24 2024 | $0.0000000858 | $0.0000000831 | $0.0000000978 | $0.0000000978 | $623 | - |
| Jul-23 2024 | $0.0000000978 | $0.0000000976 | $0.0000001088 | $0.0000001088 | $280 | - |
| Jul-22 2024 | $0.0000001088 | $0.0000001036 | $0.0000001165 | $0.0000001039 | $1,465 | - |
| Jul-21 2024 | $0.0000001049 | $0.0000000888 | $0.0000001049 | $0.0000000894 | $1,365 | - |