時価総額 $2.46T
2.93%
ボリューム24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
硬貨
28.895
+13
取引所
885
最後の更新
38 秒 前
TrumpCat (TRUMPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002126 | $0.0000204 | $0.00002126 | $0.0000204 | $5 | - |
| Sep-25 2024 | $0.0000204 | $0.00001944 | $0.0000204 | $0.00001944 | $0 | - |
| Sep-24 2024 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
| Sep-23 2024 | $0.00001944 | $0.00001944 | $0.00002013 | $0.00002013 | $4 | - |
| Sep-22 2024 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Sep-21 2024 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Sep-20 2024 | $0.00002013 | $0.00001947 | $0.00002013 | $0.00001947 | $0 | - |
| Sep-19 2024 | $0.00001947 | $0.00001808 | $0.00001947 | $0.00001808 | $22 | - |
| Sep-18 2024 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Sep-17 2024 | $0.00001808 | $0.000018 | $0.00001808 | $0.000018 | $0 | - |
| Sep-16 2024 | $0.000018 | $0.000018 | $0.00001806 | $0.00001806 | $20 | - |
| Sep-15 2024 | $0.00001806 | $0.00001806 | $0.00001922 | $0.00001922 | $137 | - |
| Sep-14 2024 | $0.00001922 | $0.00001922 | $0.00001927 | $0.00001927 | $246 | - |
| Sep-13 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Sep-12 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |