時価総額 $3.92T
-1.37%
ボリューム24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
3 分 前
TrumpCat (TRUMPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Mar-11 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Mar-10 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Mar-09 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Mar-08 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Mar-07 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Mar-06 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Mar-05 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Mar-04 2025 | $0.00001935 | $0.00001778 | $0.00001935 | $0.00001778 | - | - |
| Mar-02 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Mar-01 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Feb-28 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $0 | - |
| Feb-26 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | $1,941 | - |
| Feb-25 2025 | $0.00002019 | $0.00002019 | $0.00002759 | $0.00002759 | $1,941 | - |
| Feb-24 2025 | $0.00002759 | $0.00002759 | $0.00002759 | $0.00002759 | $0 | - |