時価総額 $2.24T
0.83%
ボリューム24h $147.05B
-2.46%
BTC % 52.28%
0.05%
ETH % 14.28%
0.14%
硬貨
28.464
+16
取引所
885
最後の更新
1 分 前
TrumpCat (TRUMPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00002091 | $0.00002081 | $0.00002134 | $0.00002134 | $336 | - |
| Aug-12 2024 | $0.00002134 | $0.00002004 | $0.00002134 | $0.00002004 | $301 | - |
| Aug-11 2024 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Aug-10 2024 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Aug-09 2024 | $0.00002181 | $0.00002176 | $0.00002252 | $0.00002252 | $113 | - |
| Aug-08 2024 | $0.00002252 | $0.00002176 | $0.00002252 | $0.00002176 | $383 | - |
| Aug-07 2024 | $0.00002176 | $0.00002056 | $0.00002176 | $0.00002056 | $2 | - |
| Aug-06 2024 | $0.00002056 | $0.00001929 | $0.00002056 | $0.00001929 | $29 | - |
| Aug-05 2024 | $0.00001929 | $0.00001929 | $0.00002063 | $0.00002063 | $113 | - |
| Aug-04 2024 | $0.00002063 | $0.00002053 | $0.00002063 | $0.00002053 | $1 | - |
| Aug-03 2024 | $0.00002053 | $0.00002053 | $0.00002237 | $0.00002237 | $13 | - |
| Aug-02 2024 | $0.00002237 | $0.00002237 | $0.00002406 | $0.00002319 | $8 | - |
| Aug-01 2024 | $0.00002319 | $0.00002319 | $0.00003087 | $0.00003087 | $1,528 | - |
| Jul-31 2024 | $0.00003087 | $0.00003083 | $0.00003145 | $0.00003083 | $6 | - |
| Jul-30 2024 | $0.00003083 | $0.00003083 | $0.00003205 | $0.00003205 | $8 | - |