時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
TRUMP INU (TRUMP INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00000048 | $0.0000004746 | $0.00000048 | $0.0000004746 | - | - |
| May-02 2025 | $0.0000004746 | $0.0000004567 | $0.0000004746 | $0.0000004567 | $332 | - |
| May-01 2025 | $0.0000004567 | $0.0000004503 | $0.0000004567 | $0.0000004503 | - | - |
| Apr-30 2025 | $0.0000004364 | $0.0000004364 | $0.0000004491 | $0.0000004491 | - | - |
| Apr-29 2025 | $0.0000004491 | $0.0000004477 | $0.0000004568 | $0.0000004477 | $13 | - |
| Apr-28 2025 | $0.0000004477 | $0.0000004461 | $0.0000004618 | $0.0000004618 | $231 | - |
| Apr-27 2025 | $0.0000004618 | $0.0000004618 | $0.0000004779 | $0.0000004779 | - | - |
| Apr-26 2025 | $0.0000004779 | $0.0000004606 | $0.0000004779 | $0.0000004606 | - | - |
| Apr-25 2025 | $0.0000004606 | $0.0000004493 | $0.0000004606 | $0.0000004493 | - | - |
| Apr-24 2025 | $0.0000004493 | $0.0000004493 | $0.0000004493 | $0.0000004493 | - | - |
| Apr-23 2025 | $0.0000004493 | $0.0000004398 | $0.0000004493 | $0.0000004398 | - | - |
| Apr-22 2025 | $0.0000003885 | $0.0000003873 | $0.0000003885 | $0.0000003873 | - | - |
| Apr-21 2025 | $0.0000003873 | $0.0000003873 | $0.0000003873 | $0.0000003873 | - | - |
| Apr-20 2025 | $0.0000003873 | $0.0000003873 | $0.0000003873 | $0.0000003873 | - | - |
| Apr-19 2025 | $0.0000003873 | $0.0000003873 | $0.0000003873 | $0.0000003873 | - | - |