時価総額 $3.96T
0.45%
ボリューム24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
硬貨
33.580
+9
取引所
885
最後の更新
48 秒 前
TRUMP INU (TRUMP INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-24 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-23 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-22 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-21 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-20 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-19 2025 | $0.0000006229 | $0.0000006219 | $0.0000006229 | $0.0000006219 | - | - |
| Jun-18 2025 | $0.0000006219 | $0.0000006219 | $0.0000006257 | $0.0000006257 | - | - |
| Jun-17 2025 | $0.0000006257 | $0.0000006257 | $0.0000006257 | $0.0000006257 | - | - |
| Jun-16 2025 | $0.0000006257 | $0.0000006257 | $0.0000006257 | $0.0000006257 | - | - |
| Jun-15 2025 | $0.0000006257 | $0.0000006207 | $0.0000006257 | $0.0000006207 | - | - |
| Jun-14 2025 | $0.0000006207 | $0.0000006207 | $0.0000006322 | $0.0000006322 | - | - |
| Jun-13 2025 | $0.0000007054 | $0.0000007054 | $0.0000008897 | $0.0000008897 | - | - |
| Jun-12 2025 | $0.0000008897 | $0.0000008897 | $0.0000008897 | $0.0000008897 | - | - |
| Jun-11 2025 | $0.0000008897 | $0.0000008436 | $0.0000008897 | $0.0000008436 | - | - |