時価総額 $2.12T
2.69%
ボリューム24h $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
TRUMP INU (TRUMP INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000018021 | $0.0000016156 | $0.0000021003 | $0.0000021003 | $1,273 | - |
| Aug-04 2024 | $0.0000021003 | $0.0000021003 | $0.0000021341 | $0.0000021249 | $30 | - |
| Aug-03 2024 | $0.0000021249 | $0.0000021249 | $0.0000022269 | $0.0000022269 | $242 | - |
| Aug-02 2024 | $0.0000022269 | $0.0000022269 | $0.0000023463 | $0.0000023463 | $145 | - |
| Aug-01 2024 | $0.0000023463 | $0.0000023463 | $0.0000024662 | $0.0000024662 | $69 | - |
| Jul-31 2024 | $0.0000024662 | $0.0000024317 | $0.0000024662 | $0.000002463 | $151 | - |
| Jul-30 2024 | $0.000002463 | $0.000002463 | $0.0000027152 | $0.0000027035 | $3,461 | - |
| Jul-29 2024 | $0.0000027035 | $0.0000026738 | $0.0000035876 | $0.0000034665 | $11,711 | - |
| Jul-28 2024 | $0.0000034665 | $0.0000034003 | $0.0000034665 | $0.000003425 | $82 | - |
| Jul-27 2024 | $0.000003425 | $0.0000033483 | $0.000003425 | $0.0000033702 | $1,237 | - |
| Jul-26 2024 | $0.0000033784 | $0.0000033343 | $0.0000033863 | $0.0000033343 | $1,220 | - |
| Jul-25 2024 | $0.0000033343 | $0.0000033299 | $0.000003522 | $0.000003522 | $116 | - |
| Jul-24 2024 | $0.0000036532 | $0.0000036337 | $0.0000037499 | $0.0000037499 | $884 | - |
| Jul-23 2024 | $0.0000036946 | $0.0000036946 | $0.0000037667 | $0.0000037667 | $253 | - |
| Jul-22 2024 | $0.0000037667 | $0.0000037479 | $0.0000038829 | $0.0000038829 | $1,432 | - |