時価総額 $2.59T
-0.89%
ボリューム24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
TRUMP INU (TRUMP INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000001979 | $0.0000018566 | $0.000001979 | $0.0000018588 | $1,758 | - |
| Oct-29 2024 | $0.0000018588 | $0.0000017469 | $0.0000018588 | $0.0000017469 | $2,016 | - |
| Oct-28 2024 | $0.0000017469 | $0.0000017305 | $0.0000018037 | $0.0000017511 | $2,338 | - |
| Oct-27 2024 | $0.000001721 | $0.0000017198 | $0.0000017354 | $0.0000017345 | $397 | - |
| Oct-26 2024 | $0.0000017345 | $0.0000017327 | $0.0000018182 | $0.0000018182 | $1,539 | - |
| Oct-25 2024 | $0.0000018182 | $0.0000017863 | $0.0000018892 | $0.0000018892 | $2,216 | - |
| Oct-24 2024 | $0.0000018892 | $0.0000018892 | $0.0000020157 | $0.0000020157 | $2,295 | - |
| Oct-23 2024 | $0.0000020114 | $0.0000019812 | $0.0000021462 | $0.0000021462 | $1,302 | - |
| Oct-22 2024 | $0.0000021507 | $0.000002148 | $0.0000021806 | $0.0000021733 | $1,908 | - |
| Oct-21 2024 | $0.0000021733 | $0.0000021636 | $0.0000022702 | $0.0000022702 | $1,251 | - |
| Oct-20 2024 | $0.0000022702 | $0.0000022301 | $0.0000022702 | $0.0000022305 | $150 | - |
| Oct-19 2024 | $0.0000022305 | $0.0000020661 | $0.0000022305 | $0.00000217 | $4,753 | - |
| Oct-18 2024 | $0.0000021453 | $0.0000021321 | $0.0000021562 | $0.0000021321 | $116 | - |
| Oct-17 2024 | $0.0000021321 | $0.0000021321 | $0.0000021568 | $0.0000021519 | $279 | - |
| Oct-16 2024 | $0.0000021519 | $0.0000021313 | $0.0000021745 | $0.0000021745 | $306 | - |