時価総額 $4.30T
-1.42%
ボリューム24h $299.50B
12.38%
BTC % 53.51%
0.61%
ETH % 12.64%
-1.97%
硬貨
33.148
+7
取引所
885
最後の更新
1 分 前
TrumpCoin (DTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.000000008426833566429799 | $0.000000008426833566429799 | $0.000000008497639948566701 | $0.000000008497639948566701 | - | - |
| Sep-14 2025 | $0.000000008497639948566701 | $0.0000000084488624876716 | $0.000000008594609460754799 | $0.0000000084488624876716 | - | - |
| Sep-13 2025 | $0.0000000084488624876716 | $0.000000008315212625313701 | $0.0000000086025242750656 | $0.000000008315212625313701 | - | - |
| Sep-12 2025 | $0.000000008315212625313701 | $0.0000000082354961454795 | $0.000000008315212625313701 | $0.0000000082354961454795 | - | - |
| Sep-11 2025 | $0.0000000082354961454795 | $0.000000008148257237980099 | $0.0000000082445800750589 | $0.000000008148257237980099 | - | - |
| Sep-10 2025 | $0.000000008148257237980099 | $0.0000000080155086076124 | $0.0000000081679520616081 | $0.0000000080155086076124 | - | - |
| Sep-09 2025 | $0.0000000080155086076124 | $0.0000000080155086076124 | $0.000000008047737017741999 | $0.000000008047737017741999 | - | - |
| Sep-08 2025 | $0.0000000080708203442159 | $0.0000000080146791174524 | $0.0000000080708203442159 | $0.0000000080146791174524 | - | - |
| Sep-07 2025 | $0.0000000080146791174524 | $0.0000000078822988601832 | $0.0000000080146791174524 | $0.0000000078822988601832 | - | - |
| Sep-06 2025 | $0.0000000078822988601832 | $0.0000000077994150198118 | $0.0000000078822988601832 | $0.0000000077994150198118 | - | - |
| Sep-05 2025 | $0.000000007853403550464299 | $0.0000000077780551192473 | $0.000000007853403550464299 | $0.0000000077780551192473 | - | - |
| Sep-04 2025 | $0.0000000077780551192473 | $0.0000000077780551192473 | $0.000000007938493474132399 | $0.000000007938493474132399 | - | - |
| Sep-03 2025 | $0.000000007938493474132399 | $0.000000007856136880281099 | $0.000000007938493474132399 | $0.000000007856136880281099 | - | - |
| Sep-02 2025 | $0.000000007847224899969 | $0.000000007782672371335699 | $0.000000007847224899969 | $0.000000007807816034457 | - | - |
| Sep-01 2025 | $0.000000007807816034457 | $0.000000007807816034457 | $0.000000007973704023536399 | $0.000000007973704023536399 | - | - |