時価総額 $3.26T
3.2%
ボリューム24h $188.55B
-27.92%
BTC % 53.26%
-2.7%
ETH % 10.82%
-3.6%
硬貨
33.830
+11
取引所
885
最後の更新
3 分 前
TrumpCoin (DTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000007153668909708999 | $0.000000007153668909708999 | $0.000000007153668909708999 | $0.000000007153668909708999 | - | - |
| Dec-15 2025 | $0.0000000074089484110258 | $0.0000000074089484110258 | $0.0000000074089484110258 | $0.0000000074089484110258 | - | - |
| Dec-14 2025 | $0.0000000074089484110258 | $0.000000007404076359258699 | $0.0000000074547837673886 | $0.0000000074547837673886 | - | - |
| Dec-13 2025 | $0.0000000074547837673886 | $0.0000000073572692043686 | $0.000000007466495160265199 | $0.0000000073572692043686 | - | - |
| Dec-12 2025 | $0.0000000073572692043686 | $0.0000000072884107554725 | $0.0000000073572692043686 | $0.0000000072884107554725 | - | - |
| Dec-11 2025 | $0.0000000072884107554725 | $0.0000000072884107554725 | $0.0000000074418288659219 | $0.0000000074418288659219 | - | - |
| Dec-10 2025 | $0.0000000074418288659219 | $0.0000000074418288659219 | $0.0000000074418288659219 | $0.0000000074418288659219 | - | - |
| Dec-09 2025 | $0.0000000074418288659219 | $0.0000000074418288659219 | $0.000000007493287076904001 | $0.000000007493287076904001 | - | - |
| Dec-08 2025 | $0.000000007493287076904001 | $0.000000007493287076904001 | $0.000000007493287076904001 | $0.000000007493287076904001 | - | - |
| Dec-07 2025 | $0.000000007493287076904001 | $0.000000007493287076904001 | $0.000000007493287076904001 | $0.000000007493287076904001 | - | - |
| Dec-06 2025 | $0.000000007493287076904001 | $0.0000000074545316589854 | $0.0000000075688772390598 | $0.0000000075688772390598 | - | - |
| Dec-05 2025 | $0.0000000075688772390598 | $0.0000000075688772390598 | $0.0000000075688772390598 | $0.0000000075688772390598 | - | - |
| Dec-04 2025 | $0.0000000075688772390598 | $0.0000000075637966373858 | $0.000000007616331900328799 | $0.0000000075637966373858 | $2 | - |
| Dec-03 2025 | $0.0000000075637966373858 | $0.0000000070646474317908 | $0.0000000075637966373858 | $0.0000000070646474317908 | - | - |
| Dec-02 2025 | $0.0000000070646474317908 | $0.0000000070646474317908 | $0.0000000073452524411266 | $0.0000000073452524411266 | - | - |