時価総額 $3.22T
-0.73%
ボリューム24h $272.25B
-17.34%
BTC % 53.96%
-0.38%
ETH % 10.97%
0.27%
硬貨
33.708
+7
取引所
885
最後の更新
10 秒 前
TrumpCoin (DTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000007288212106364201 | $0.000000007288212106364201 | $0.000000007288212106364201 | $0.000000007288212106364201 | - | - |
| Nov-24 2025 | $0.000000007288212106364201 | $0.0000000071329716425759 | $0.000000007288212106364201 | $0.0000000071329716425759 | - | - |
| Nov-23 2025 | $0.0000000071329716425759 | $0.0000000068773718004029 | $0.0000000071329716425759 | $0.0000000068773718004029 | - | - |
| Nov-22 2025 | $0.0000000068773718004029 | $0.0000000068773718004029 | $0.0000000071540428655598 | $0.0000000071540428655598 | - | - |
| Nov-21 2025 | $0.0000000071540428655598 | $0.0000000071540428655598 | $0.0000000077798156223049 | $0.0000000077798156223049 | - | - |
| Nov-20 2025 | $0.0000000077798156223049 | $0.0000000077798156223049 | $0.0000000077798156223049 | $0.0000000077798156223049 | - | - |
| Nov-19 2025 | $0.0000000077798156223049 | $0.0000000076778490495783 | $0.0000000077798156223049 | $0.0000000076778490495783 | - | - |
| Nov-18 2025 | $0.0000000076778490495783 | $0.0000000076497219735536 | $0.0000000076778490495783 | $0.0000000076497219735536 | - | - |
| Nov-17 2025 | $0.0000000076497219735536 | $0.0000000076497219735536 | $0.0000000077089537795237 | $0.0000000077089537795237 | $1 | - |
| Nov-16 2025 | $0.0000000077089537795237 | $0.0000000077089537795237 | $0.000000007881980675426201 | $0.000000007881980675426201 | - | - |
| Nov-15 2025 | $0.0000000077526616537604 | $0.0000000077526616537604 | $0.0000000077526616537604 | $0.0000000077526616537604 | - | - |
| Nov-14 2025 | $0.0000000077526616537604 | $0.000000007747264511107399 | $0.0000000077526616537604 | $0.000000007747264511107399 | - | - |
| Nov-13 2025 | $0.000000007747264511107399 | $0.000000007747264511107399 | $0.000000008135783205762901 | $0.000000008124015918942101 | - | - |
| Nov-12 2025 | $0.000000008124015918942101 | $0.000000008124015918942101 | $0.000000008124015918942101 | $0.000000008124015918942101 | - | - |
| Nov-11 2025 | $0.000000008124015918942101 | $0.000000008124015918942101 | $0.0000000082833199076029 | $0.0000000082833199076029 | - | - |