時価総額 $76.29T
94.85%
ボリューム24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
4 分 前
TrumpCoin (DTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000063806489470369 | $0.0000000063806489470369 | $0.0000000064616778333437 | $0.0000000064616778333437 | - | - |
| Jul-14 2025 | $0.0000000064616778333437 | $0.000000006378693559872 | $0.000000006474108124865701 | $0.000000006378693559872 | - | - |
| Jul-13 2025 | $0.000000006378693559872 | $0.000000006378693559872 | $0.000000006378693559872 | $0.000000006378693559872 | - | - |
| Jul-12 2025 | $0.000000006378693559872 | $0.000000006378693559872 | $0.0000000064890959146625 | $0.0000000064847570888479 | - | - |
| Jul-11 2025 | $0.0000000064847570888479 | $0.000000006205196633651601 | $0.0000000064847570888479 | $0.000000006205196633651601 | - | - |
| Jul-10 2025 | $0.000000006205196633651601 | $0.000000006205196633651601 | $0.000000006205196633651601 | $0.000000006205196633651601 | - | - |
| Jul-09 2025 | $0.000000006205196633651601 | $0.000000006205196633651601 | $0.0000000062696177549742 | $0.0000000062693872332549 | - | - |
| Jul-08 2025 | $0.0000000062693872332549 | $0.0000000062693872332549 | $0.0000000062693872332549 | $0.0000000062693872332549 | - | - |
| Apr-12 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-11 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-10 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-09 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-08 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-07 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-06 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |