時価総額 $4.51T
0.74%
ボリューム24h $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
TrumpCoin (DTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000115 | $0.0000000109 | $0.0000000118 | $0.0000000109 | - | - |
| Oct-06 2025 | $0.0000000109 | $0.0000000103 | $0.000000011 | $0.0000000103 | - | - |
| Oct-05 2025 | $0.0000000103 | $0.0000000102 | $0.0000000104 | $0.0000000102 | - | - |
| Oct-04 2025 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000103 | - | - |
| Oct-03 2025 | $0.0000000103 | $0.000000009725775793152 | $0.0000000103 | $0.000000009725775793152 | - | - |
| Oct-02 2025 | $0.000000009725775793152 | $0.0000000092279187302442 | $0.000000009725775793152 | $0.0000000092279187302442 | - | - |
| Oct-01 2025 | $0.0000000092279187302442 | $0.000000009004806620710999 | $0.0000000092279187302442 | $0.000000009004806620710999 | - | - |
| Sep-30 2025 | $0.000000009004806620710999 | $0.000000008781609768932499 | $0.000000009258286495490201 | $0.000000008781609768932499 | - | - |
| Sep-29 2025 | $0.000000008781609768932499 | $0.000000008781609768932499 | $0.000000008781609768932499 | $0.000000008781609768932499 | - | - |
| Sep-28 2025 | $0.000000008781609768932499 | $0.0000000086059468006514 | $0.000000008781609768932499 | $0.0000000086059468006514 | - | - |
| Sep-27 2025 | $0.0000000086059468006514 | $0.0000000086059468006514 | $0.0000000086059468006514 | $0.0000000086059468006514 | - | - |
| Sep-26 2025 | $0.0000000086059468006514 | $0.0000000086059468006514 | $0.0000000086059468006514 | $0.0000000086059468006514 | - | - |
| Sep-25 2025 | $0.0000000086059468006514 | $0.0000000086059468006514 | $0.000000009167983566766099 | $0.000000009167983566766099 | - | - |
| Sep-24 2025 | $0.000000009167983566766099 | $0.0000000090448156526601 | $0.0000000092544974292432 | $0.0000000090448156526601 | - | - |
| Sep-23 2025 | $0.0000000090448156526601 | $0.0000000090448156526601 | $0.0000000090448156526601 | $0.0000000090448156526601 | - | - |