時価総額 $3.02T
-6.12%
ボリューム24h $363.24B
39.26%
BTC % 54.54%
-0.51%
ETH % 10.85%
-2.3%
硬貨
34.169
+28
取引所
885
最後の更新
2 分 前
TrumpCoin (DTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000066387267022738 | $0.0000000066387267022738 | $0.0000000069121968545399 | $0.0000000069121968545399 | - | - |
| Jan-28 2026 | $0.0000000069121968545399 | $0.0000000069121968545399 | $0.0000000069121968545399 | $0.0000000069121968545399 | - | - |
| Jan-27 2026 | $0.0000000069121968545399 | $0.0000000067794729284513 | $0.0000000069121968545399 | $0.0000000067794729284513 | - | - |
| Jan-26 2026 | $0.0000000067794729284513 | $0.0000000067432156144534 | $0.0000000068577068621515 | $0.0000000068577068621515 | - | - |
| Jan-25 2026 | $0.0000000068577068621515 | $0.0000000068577068621515 | $0.0000000068577068621515 | $0.0000000068577068621515 | - | - |
| Jan-24 2026 | $0.0000000068949272618455 | $0.0000000068931834221634 | $0.0000000068949272618455 | $0.0000000068931834221634 | - | - |
| Jan-23 2026 | $0.0000000068931834221634 | $0.0000000068931834221634 | $0.0000000069596376561068 | $0.0000000069589273961078 | - | - |
| Jan-22 2026 | $0.0000000069589273961078 | $0.0000000069302054491378 | $0.0000000069589273961078 | $0.0000000069302054491378 | - | - |
| Jan-21 2026 | $0.0000000069302054491378 | $0.0000000069302054491378 | $0.0000000070775437739176 | $0.0000000070775437739176 | - | - |
| Jan-20 2026 | $0.0000000070775437739176 | $0.0000000070775437739176 | $0.0000000072830647194567 | $0.0000000072830647194567 | - | - |
| Jan-19 2026 | $0.0000000072830647194567 | $0.0000000072830647194567 | $0.0000000076438404006871 | $0.0000000076438404006871 | - | - |
| Jan-18 2026 | $0.0000000076438404006871 | $0.0000000075388882460968 | $0.0000000076438404006871 | $0.0000000075388882460968 | - | - |
| Jan-17 2026 | $0.0000000075388882460968 | $0.0000000074876914350451 | $0.0000000075388882460968 | $0.0000000074876914350451 | - | - |
| Jan-16 2026 | $0.0000000074876914350451 | $0.0000000074876914350451 | $0.00000000755658040125 | $0.00000000755658040125 | - | - |
| Jan-15 2026 | $0.00000000755658040125 | $0.00000000755658040125 | $0.0000000075839118982037 | $0.0000000075839118982037 | - | - |