時価総額 $4.09T
-1.79%
ボリューム24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
TrumpCoin (DTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000007687854563639399 | $0.000000007687854563639399 | $0.000000007721808997206599 | $0.0000000077021039095509 | - | - |
| Aug-19 2025 | $0.0000000077021039095509 | $0.0000000077021039095509 | $0.0000000078041492405464 | $0.0000000078026920346596 | - | - |
| Aug-18 2025 | $0.0000000078026920346596 | $0.000000007686853026988901 | $0.0000000078026920346596 | $0.000000007702893912856601 | - | - |
| Aug-17 2025 | $0.000000007702893912856601 | $0.000000007702893912856601 | $0.000000007702893912856601 | $0.000000007702893912856601 | - | - |
| Aug-16 2025 | $0.000000007702893912856601 | $0.000000007702893912856601 | $0.0000000078848215573189 | $0.0000000078848215573189 | - | - |
| Aug-15 2025 | $0.0000000078848215573189 | $0.0000000078848215573189 | $0.0000000079971831794545 | $0.0000000079971831794545 | - | - |
| Aug-14 2025 | $0.0000000079971831794545 | $0.0000000078780963723826 | $0.0000000079971831794545 | $0.0000000078780963723826 | - | - |
| Aug-13 2025 | $0.0000000078780963723826 | $0.000000007512554066602299 | $0.0000000078780963723826 | $0.000000007512554066602299 | - | - |
| Aug-12 2025 | $0.000000007512554066602299 | $0.000000007465641007974801 | $0.000000007512554066602299 | $0.000000007465641007974801 | - | - |
| Aug-11 2025 | $0.000000007465641007974801 | $0.000000007450011440050499 | $0.000000007465641007974801 | $0.000000007450011440050499 | - | - |
| Aug-10 2025 | $0.000000007450011440050499 | $0.000000007450011440050499 | $0.000000007450011440050499 | $0.000000007450011440050499 | - | - |
| Aug-09 2025 | $0.000000007450011440050499 | $0.0000000072029594184946 | $0.0000000075272547980276 | $0.0000000072029594184946 | - | - |
| Aug-08 2025 | $0.0000000072029594184946 | $0.0000000072029594184946 | $0.0000000072029594184946 | $0.0000000072029594184946 | - | - |
| Aug-07 2025 | $0.0000000072029594184946 | $0.0000000070313639497215 | $0.0000000072029594184946 | $0.0000000070313639497215 | - | - |
| Aug-06 2025 | $0.0000000070313639497215 | $0.0000000070313639497215 | $0.0000000070313639497215 | $0.0000000070313639497215 | - | - |