時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
1 分 前
TrumpCoin (DTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000081303580506386 | $0.0000000081303580506386 | $0.0000000082937786303769 | $0.0000000082937786303769 | $60 | - |
| Oct-29 2024 | $0.0000000082937786303769 | $0.0000000080593916723304 | $0.0000000082937786303769 | $0.0000000080593916723304 | $156 | - |
| Oct-28 2024 | $0.0000000080593916723304 | $0.0000000079290863860074 | $0.0000000080722707404285 | $0.0000000079290863860074 | $353 | - |
| Oct-27 2024 | $0.0000000079290863860074 | $0.000000007872111476041 | $0.0000000079290863860074 | $0.000000007872111476041 | $13 | - |
| Oct-26 2024 | $0.000000007872111476041 | $0.000000007849691976069099 | $0.000000008004388525909901 | $0.000000008004388525909901 | $42 | - |
| Oct-25 2024 | $0.000000008004388525909901 | $0.000000008004388525909901 | $0.000000008040353566030101 | $0.000000008040353566030101 | $12 | - |
| Oct-24 2024 | $0.000000008040353566030101 | $0.000000008040353566030101 | $0.000000008133089693481199 | $0.0000000081156769650492 | $1,602 | - |
| Oct-23 2024 | $0.0000000081156769650492 | $0.0000000081156769650492 | $0.0000000083492855327267 | $0.0000000083492855327267 | $19 | - |
| Oct-22 2024 | $0.0000000083492855327267 | $0.0000000083398659848349 | $0.0000000083921305729155 | $0.0000000083921305729155 | $93 | - |
| Oct-21 2024 | $0.0000000083921305729155 | $0.000000008231324980271099 | $0.000000008430921290939099 | $0.000000008231324980271099 | $989 | - |
| Oct-20 2024 | $0.000000008231324980271099 | $0.0000000080805647507167 | $0.0000000082677167193261 | $0.000000008106089150094601 | $2,115 | - |
| Oct-19 2024 | $0.000000008106089150094601 | $0.0000000080654712422972 | $0.0000000081130713013098 | $0.0000000080654712422972 | $241 | - |
| Oct-18 2024 | $0.0000000080654712422972 | $0.000000007994596130872601 | $0.0000000080857006251537 | $0.000000007994596130872601 | $69 | - |
| Oct-17 2024 | $0.000000007994596130872601 | $0.0000000079662771679663 | $0.0000000081791360880124 | $0.000000008147269851705 | $280 | - |
| Oct-16 2024 | $0.000000008147269851705 | $0.0000000080966146562036 | $0.000000008244918053603601 | $0.0000000080976880936486 | $826 | - |