時価総額 $2.28T
3.71%
ボリューム24h $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
硬貨
28.518
+20
取引所
885
最後の更新
15 秒 前
TrumpCoin (DTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000008994459502904101 | $0.000000008994459502904101 | $0.0000000090665710600669 | $0.0000000090665710600669 | $134 | - |
| Aug-18 2024 | $0.0000000090665710600669 | $0.0000000090665710600669 | $0.000000009249679192515099 | $0.0000000091128682219504 | $3,389 | - |
| Aug-17 2024 | $0.0000000091128682219504 | $0.0000000089975242584687 | $0.0000000091128682219504 | $0.0000000089975242584687 | $57 | - |
| Aug-16 2024 | $0.0000000089975242584687 | $0.0000000089975242584687 | $0.0000000090770414735481 | $0.0000000090136845190363 | $95 | - |
| Aug-15 2024 | $0.0000000090136845190363 | $0.0000000090136845190363 | $0.0000000091849753330389 | $0.0000000091849753330389 | $582 | - |
| Aug-14 2024 | $0.0000000091849753330389 | $0.0000000091849753330389 | $0.0000000093142009086136 | $0.000000009234520554193801 | $145 | - |
| Aug-13 2024 | $0.0000000090670271924921 | $0.0000000090670271924921 | $0.0000000090670271924921 | $0.0000000090670271924921 | - | - |
| Aug-12 2024 | $0.0000000090670271924921 | $0.000000009018391482565901 | $0.0000000092426508096177 | $0.000000009018391482565901 | $593 | - |
| Aug-11 2024 | $0.000000009018391482565901 | $0.000000009018391482565901 | $0.0000000094975820554677 | $0.0000000093289406058625 | $204 | - |
| Aug-10 2024 | $0.0000000093289406058625 | $0.0000000090746580444768 | $0.000000009343070755784201 | $0.0000000090746580444768 | $125 | - |
| Aug-09 2024 | $0.0000000090621351418309 | $0.000000009007549208504301 | $0.0000000090621351418309 | $0.000000009007549208504301 | $8 | - |
| Aug-08 2024 | $0.000000009007549208504301 | $0.0000000087470829628107 | $0.0000000090222466925357 | $0.000000008856085642465099 | $228 | - |
| Aug-07 2024 | $0.000000008856085642465099 | $0.000000008401058310442699 | $0.0000000089098540928773 | $0.000000008401058310442699 | $20 | - |
| Aug-06 2024 | $0.000000008401058310442699 | $0.000000008401058310442699 | $0.000000008401058310442699 | $0.000000008401058310442699 | - | - |
| Aug-05 2024 | $0.000000008401058310442699 | $0.000000007616370429435501 | $0.0000000091125213916021 | $0.0000000091125213916021 | $120 | - |