時価総額 $2.47T
1.33%
ボリューム24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
TrumpCoin (DTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000089096299822573 | $0.0000000087681187740406 | $0.0000000089096299822573 | $0.0000000087681187740406 | $3 | - |
| Sep-25 2024 | $0.0000000087681187740406 | $0.0000000087681187740406 | $0.000000009045117684264199 | $0.000000009045117684264199 | $85 | - |
| Sep-24 2024 | $0.0000000090702556444268 | $0.0000000090100292130373 | $0.000000009114819953056899 | $0.000000009114819953056899 | $48 | - |
| Sep-23 2024 | $0.000000009114819953056899 | $0.0000000087367487119626 | $0.000000009114819953056899 | $0.0000000087367487119626 | $102 | - |
| Sep-22 2024 | $0.0000000087367487119626 | $0.000000008692378155182401 | $0.0000000087367487119626 | $0.000000008692378155182401 | $256 | - |
| Sep-21 2024 | $0.000000008692378155182401 | $0.0000000085394862102073 | $0.000000008692378155182401 | $0.0000000085394862102073 | $586 | - |
| Sep-20 2024 | $0.0000000085394862102073 | $0.0000000085394862102073 | $0.0000000085394862102073 | $0.0000000085394862102073 | - | - |
| Sep-19 2024 | $0.0000000085394862102073 | $0.0000000081968814302078 | $0.0000000085394862102073 | $0.0000000081968814302078 | $11 | - |
| Sep-18 2024 | $0.0000000081968814302078 | $0.0000000081968814302078 | $0.0000000081968814302078 | $0.0000000081968814302078 | - | - |
| Sep-17 2024 | $0.0000000081968814302078 | $0.0000000080204909168813 | $0.0000000081968814302078 | $0.0000000080204909168813 | $18 | - |
| Sep-16 2024 | $0.0000000079690416657777 | $0.0000000079690416657777 | $0.000000008496948864433399 | $0.000000008496948864433399 | $650 | - |
| Sep-15 2024 | $0.000000008496948864433399 | $0.0000000084102637909922 | $0.000000008496948864433399 | $0.0000000084102637909922 | $116 | - |
| Sep-14 2024 | $0.0000000084102637909922 | $0.0000000084102637909922 | $0.000000008503875450429899 | $0.000000008503875450429899 | $3 | - |
| Sep-13 2024 | $0.000000008503875450429899 | $0.0000000082637428494932 | $0.000000008503875450429899 | $0.0000000082637428494932 | $260 | - |
| Sep-12 2024 | $0.0000000082637428494932 | $0.0000000078264623875651 | $0.0000000082637428494932 | $0.0000000078264623875651 | $4 | - |