時価総額 $2.49T
2%
ボリューム24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
23 秒 前
TrueFeedBack (TFBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00003278 | $0.00003278 | $0.0000328 | $0.00003278 | $53,957 | $120,043 |
| Oct-26 2024 | $0.0000328 | $0.00003278 | $0.0000328 | $0.00003278 | $54,326 | $120,110 |
| Oct-25 2024 | $0.00003278 | $0.00003276 | $0.00003283 | $0.00003282 | $57,196 | $120,029 |
| Oct-24 2024 | $0.00003281 | $0.0000328 | $0.00003295 | $0.00003285 | $53,279 | $120,167 |
| Oct-23 2024 | $0.00003291 | $0.0000328 | $0.00003296 | $0.00003293 | $55,420 | $120,505 |
| Oct-22 2024 | $0.00003291 | $0.00003278 | $0.00003297 | $0.00003288 | $56,496 | $120,500 |
| Oct-21 2024 | $0.00003292 | $0.00003287 | $0.00003294 | $0.00003288 | $54,187 | $120,549 |
| Oct-20 2024 | $0.00003288 | $0.00003288 | $0.0000331 | $0.00003308 | $52,345 | $120,414 |
| Oct-19 2024 | $0.00003308 | $0.00003305 | $0.0000331 | $0.00003307 | $56,894 | $121,134 |
| Oct-18 2024 | $0.00003307 | $0.00003307 | $0.00003316 | $0.00003312 | $50,690 | $121,093 |
| Oct-17 2024 | $0.00003313 | $0.00003301 | $0.00003316 | $0.00003307 | $56,204 | $121,322 |
| Oct-16 2024 | $0.00003302 | $0.00003302 | $0.00003341 | $0.00003336 | $54,818 | $120,921 |
| Oct-15 2024 | $0.00003339 | $0.00003324 | $0.00003344 | $0.00003343 | $38,081 | $122,273 |
| Oct-14 2024 | $0.00003338 | $0.00003336 | $0.00003387 | $0.00003381 | $3,698 | $122,255 |
| Oct-13 2024 | $0.0000338 | $0.00003376 | $0.00003383 | $0.00003383 | $3,683 | $123,787 |