時価総額 $2.48T
0.35%
ボリューム24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
3 分 前
TRONPAD (TRONPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00037373 | $0.00036857 | $0.00039254 | $0.00039254 | - | - |
| Apr-01 2026 | $0.00039254 | $0.00039254 | $0.00039668 | $0.00039668 | $1 | - |
| Mar-31 2026 | $0.00039668 | $0.00038668 | $0.00039668 | $0.00039077 | - | - |
| Mar-30 2026 | $0.00039077 | $0.0003859 | $0.00039525 | $0.0003859 | - | - |
| Mar-29 2026 | $0.0003859 | $0.0003859 | $0.00039359 | $0.00039276 | $1 | - |
| Mar-28 2026 | $0.00039276 | $0.00039075 | $0.00039377 | $0.00039168 | $1 | - |
| Mar-27 2026 | $0.00038953 | $0.00037497 | $0.00038953 | $0.00038713 | - | - |
| Mar-26 2026 | $0.00038713 | $0.00038369 | $0.00039774 | $0.00039774 | $1 | - |
| Mar-25 2026 | $0.00039774 | $0.00039105 | $0.00039774 | $0.00039105 | - | - |
| Mar-24 2026 | $0.00039105 | $0.00038614 | $0.00039315 | $0.00039315 | - | - |
| Mar-23 2026 | $0.00039315 | $0.00038207 | $0.00039627 | $0.00038533 | - | - |
| Mar-22 2026 | $0.00038533 | $0.00038428 | $0.0003883 | $0.00038428 | - | - |
| Mar-21 2026 | $0.00039332 | $0.00039098 | $0.00039454 | $0.00039098 | $0 | - |
| Mar-20 2026 | $0.00039098 | $0.00038903 | $0.00039445 | $0.00038903 | - | - |
| Mar-19 2026 | $0.00039226 | $0.00038873 | $0.00039891 | $0.00039891 | - | - |