時価総額 $3.32T
1.65%
ボリューム24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
硬貨
33.767
取引所
885
最後の更新
3 分 前
TRONPAD (TRONPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00122429 | $0.00120542 | $0.00122429 | $0.00120542 | - | - |
| Dec-05 2025 | $0.00120542 | $0.00120542 | $0.00123882 | $0.00123882 | - | - |
| Dec-04 2025 | $0.00123879 | $0.00123879 | $0.00126979 | $0.00126019 | - | - |
| Dec-03 2025 | $0.00124594 | $0.00120343 | $0.00124594 | $0.00120343 | - | - |
| Dec-02 2025 | $0.00120717 | $0.00113912 | $0.0012115 | $0.00113912 | $8 | - |
| Dec-01 2025 | $0.00113213 | $0.00111328 | $0.00119548 | $0.00119548 | - | - |
| Nov-30 2025 | $0.00123514 | $0.00120293 | $0.00123514 | $0.00121086 | - | - |
| Nov-29 2025 | $0.00121086 | $0.00121086 | $0.00122448 | $0.00122448 | - | - |
| Nov-28 2025 | $0.00122637 | $0.00121692 | $0.00124185 | $0.00124185 | - | - |
| Nov-27 2025 | $0.00124185 | $0.00122456 | $0.00124185 | $0.00122962 | - | - |
| Nov-26 2025 | $0.00122962 | $0.00118348 | $0.00122962 | $0.00118499 | $2 | - |
| Nov-25 2025 | $0.00118499 | $0.00116221 | $0.00119897 | $0.00119897 | - | - |
| Nov-24 2025 | $0.00119897 | $0.00115992 | $0.00119897 | $0.00116755 | $3 | - |
| Nov-23 2025 | $0.00116755 | $0.00115838 | $0.00117905 | $0.001162 | - | - |
| Nov-22 2025 | $0.00115019 | $0.00113723 | $0.00116209 | $0.00113723 | - | - |