時価総額 $4.15T
0.59%
ボリューム24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
TRONPAD (TRONPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00128644 | $0.00128077 | $0.00131808 | $0.00131808 | $3 | - |
| Aug-18 2025 | $0.00131808 | $0.00127917 | $0.00131808 | $0.00131725 | $8 | - |
| Aug-17 2025 | $0.00131725 | $0.00128893 | $0.00133105 | $0.00128893 | - | - |
| Aug-16 2025 | $0.00128893 | $0.00126983 | $0.00129063 | $0.00126983 | - | - |
| Aug-15 2025 | $0.00126983 | $0.00126983 | $0.00134049 | $0.00131456 | - | - |
| Aug-14 2025 | $0.00131456 | $0.00130225 | $0.00135507 | $0.00132563 | $3 | - |
| Aug-13 2025 | $0.00132563 | $0.00131599 | $0.00134479 | $0.00131658 | - | - |
| Aug-12 2025 | $0.00131658 | $0.00125771 | $0.00131658 | $0.00127417 | - | - |
| Aug-11 2025 | $0.00127417 | $0.00125337 | $0.0013062 | $0.00127051 | - | - |
| Aug-10 2025 | $0.00127051 | $0.00127051 | $0.00141746 | $0.00140166 | - | - |
| Aug-09 2025 | $0.00140166 | $0.00139006 | $0.00142762 | $0.00139006 | - | - |
| Aug-08 2025 | $0.00139006 | $0.00137558 | $0.0013913 | $0.0013813 | $32 | - |
| Aug-07 2025 | $0.0013813 | $0.00135784 | $0.0013813 | $0.00135784 | $2 | - |
| Aug-06 2025 | $0.00135784 | $0.00131625 | $0.00136207 | $0.00131625 | - | - |
| Aug-05 2025 | $0.00131625 | $0.00131625 | $0.00135181 | $0.00135181 | - | - |