時価総額 $3.60T
1.1%
ボリューム24h $212.36B
6.17%
BTC % 60.28%
-0.66%
ETH % 8.91%
2.02%
硬貨
32.368
+12
取引所
885
最後の更新
2 分 前
TRONPAD (TRONPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00117625 | $0.00117102 | $0.00119335 | $0.00119335 | - | - |
| Jul-07 2025 | $0.00119335 | $0.00119068 | $0.0011981 | $0.0011981 | $2 | - |
| Jul-06 2025 | $0.0011981 | $0.00118013 | $0.00119936 | $0.00118013 | - | - |
| Jul-05 2025 | $0.00118013 | $0.00118013 | $0.00118619 | $0.00118166 | - | - |
| Jul-04 2025 | $0.00118273 | $0.0011787 | $0.0012011 | $0.0012011 | $1 | - |
| Jul-03 2025 | $0.0012011 | $0.00119159 | $0.0012011 | $0.00119664 | $0 | - |
| Jul-02 2025 | $0.00119664 | $0.00116641 | $0.00119961 | $0.00116641 | $1 | - |
| Jul-01 2025 | $0.00116641 | $0.00116641 | $0.00119133 | $0.00119133 | $1 | - |
| Jun-30 2025 | $0.00119133 | $0.00117952 | $0.00119133 | $0.00118507 | - | - |
| Jun-29 2025 | $0.00118546 | $0.00117374 | $0.00118546 | $0.00117437 | $1 | - |
| Jun-28 2025 | $0.00117437 | $0.0011696 | $0.00117437 | $0.0011696 | - | - |
| Jun-27 2025 | $0.0011696 | $0.00116441 | $0.0011696 | $0.00116441 | - | - |
| Jun-26 2025 | $0.00116441 | $0.00116313 | $0.0011738 | $0.00116904 | $1 | - |
| Jun-25 2025 | $0.00117134 | $0.00116431 | $0.00117231 | $0.00116431 | - | - |
| Jun-24 2025 | $0.00116431 | $0.00116431 | $0.00125032 | $0.00124511 | - | - |