時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
TRONPAD (TRONPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00137966 | $0.0013665 | $0.00137966 | $0.00137421 | $2 | - |
| Sep-08 2025 | $0.00137421 | $0.0013671 | $0.00137907 | $0.00137836 | - | - |
| Sep-07 2025 | $0.00136704 | $0.00132107 | $0.00136704 | $0.00132107 | - | - |
| Sep-06 2025 | $0.00132107 | $0.00130707 | $0.00132176 | $0.00130707 | $3 | - |
| Sep-05 2025 | $0.00130941 | $0.00130016 | $0.00130941 | $0.00130109 | - | - |
| Sep-04 2025 | $0.00130109 | $0.00129985 | $0.00131581 | $0.00131307 | - | - |
| Sep-03 2025 | $0.00131307 | $0.00131152 | $0.00131307 | $0.00131152 | - | - |
| Sep-02 2025 | $0.00130358 | $0.00130139 | $0.00131604 | $0.00130139 | - | - |
| Sep-01 2025 | $0.00130092 | $0.00129693 | $0.001334 | $0.001334 | $6 | - |
| Aug-31 2025 | $0.001334 | $0.00132492 | $0.00133462 | $0.00132532 | $7 | - |
| Aug-30 2025 | $0.00132532 | $0.0013234 | $0.00132745 | $0.00132745 | - | - |
| Aug-29 2025 | $0.00132231 | $0.00131793 | $0.00134808 | $0.0013457 | $6 | - |
| Aug-28 2025 | $0.0013457 | $0.0013205 | $0.00134939 | $0.00132775 | - | - |
| Aug-27 2025 | $0.00132775 | $0.0013223 | $0.00133575 | $0.0013309 | - | - |
| Aug-26 2025 | $0.0013309 | $0.00129037 | $0.0013309 | $0.00129037 | - | - |