時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
TRONPAD (TRONPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00176837 | $0.00176837 | $0.00190591 | $0.00190591 | - | - |
| Oct-03 2025 | $0.00187278 | $0.00175177 | $0.00187278 | $0.00175177 | - | - |
| Oct-02 2025 | $0.00175177 | $0.0016471 | $0.00175177 | $0.0016471 | $8 | - |
| Oct-01 2025 | $0.0016471 | $0.00161067 | $0.00165775 | $0.00161067 | $1 | - |
| Sep-30 2025 | $0.00161067 | $0.00161067 | $0.00166849 | $0.00166849 | - | - |
| Sep-29 2025 | $0.00159179 | $0.00151326 | $0.00159179 | $0.00151326 | - | - |
| Sep-28 2025 | $0.00151326 | $0.00150569 | $0.00151326 | $0.00150716 | - | - |
| Sep-27 2025 | $0.00150716 | $0.00150048 | $0.00159562 | $0.00157046 | - | - |
| Sep-26 2025 | $0.00157046 | $0.00147115 | $0.00160408 | $0.00160408 | - | - |
| Sep-25 2025 | $0.00160408 | $0.00160408 | $0.00168389 | $0.00168389 | - | - |
| Sep-24 2025 | $0.00168389 | $0.00167387 | $0.00168389 | $0.00167387 | - | - |
| Sep-23 2025 | $0.00167387 | $0.00163559 | $0.0016973 | $0.00163867 | - | - |
| Sep-22 2025 | $0.00163867 | $0.0016286 | $0.00173678 | $0.00173678 | - | - |
| Sep-21 2025 | $0.00173678 | $0.00167978 | $0.00177229 | $0.00167978 | - | - |
| Sep-20 2025 | $0.00167978 | $0.00161864 | $0.00168435 | $0.00161864 | - | - |