時価総額 $3.01T
-0.14%
ボリューム24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
硬貨
34.179
+5
取引所
885
最後の更新
6 秒 前
TRONPAD (TRONPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00102407 | $0.00100173 | $0.00103094 | $0.00103094 | - | - |
| Jan-29 2026 | $0.00103094 | $0.00103094 | $0.00107824 | $0.00107494 | - | - |
| Jan-28 2026 | $0.00107493 | $0.00107292 | $0.00108274 | $0.00107292 | - | - |
| Jan-27 2026 | $0.00106881 | $0.00104978 | $0.00109616 | $0.00104978 | - | - |
| Jan-26 2026 | $0.0010463 | $0.00102977 | $0.0010463 | $0.00102977 | - | - |
| Jan-25 2026 | $0.00102977 | $0.00102977 | $0.00106326 | $0.00106326 | - | - |
| Jan-24 2026 | $0.00106326 | $0.00105911 | $0.00107688 | $0.00107688 | - | - |
| Jan-23 2026 | $0.00107688 | $0.0010659 | $0.00107688 | $0.0010659 | - | - |
| Jan-22 2026 | $0.0010659 | $0.0010394 | $0.0010659 | $0.0010394 | - | - |
| Jan-21 2026 | $0.0010394 | $0.0010394 | $0.00105725 | $0.00105725 | - | - |
| Jan-20 2026 | $0.0010754 | $0.0010754 | $0.00114225 | $0.00114225 | - | - |
| Jan-19 2026 | $0.00114225 | $0.00114069 | $0.00114225 | $0.00114073 | - | - |
| Jan-18 2026 | $0.00117065 | $0.00116538 | $0.00117065 | $0.00116633 | - | - |
| Jan-17 2026 | $0.00116633 | $0.00114541 | $0.00117147 | $0.00114541 | - | - |
| Jan-16 2026 | $0.00114541 | $0.00114129 | $0.00114871 | $0.00114129 | - | - |