時価総額 $3.35T
1.27%
ボリューム24h $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
硬貨
33.996
+82
取引所
885
最後の更新
52 秒 前
TRONPAD (TRONPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00111894 | $0.00110961 | $0.00112922 | $0.00112922 | - | - |
| Jan-07 2026 | $0.00112922 | $0.00112922 | $0.00113327 | $0.00113327 | - | - |
| Jan-06 2026 | $0.00113327 | $0.00113327 | $0.0011509 | $0.0011509 | - | - |
| Jan-05 2026 | $0.0011509 | $0.00112484 | $0.0011509 | $0.00112484 | $3 | - |
| Jan-04 2026 | $0.00112484 | $0.00111117 | $0.00112948 | $0.00111117 | - | - |
| Jan-03 2026 | $0.00110265 | $0.00110265 | $0.00111046 | $0.00111046 | - | - |
| Jan-02 2026 | $0.00111046 | $0.00108813 | $0.00111046 | $0.00108983 | $3 | - |
| Jan-01 2026 | $0.00108708 | $0.00108105 | $0.00109128 | $0.00109128 | - | - |
| Dec-31 2025 | $0.00109128 | $0.00108181 | $0.00109204 | $0.00108181 | - | - |
| Dec-30 2025 | $0.00108181 | $0.00107621 | $0.00108181 | $0.00107704 | - | - |
| Dec-29 2025 | $0.00107185 | $0.00106611 | $0.00109091 | $0.00108221 | - | - |
| Dec-28 2025 | $0.00108221 | $0.00105974 | $0.00108466 | $0.00105974 | - | - |
| Dec-27 2025 | $0.00105974 | $0.00105396 | $0.0010604 | $0.00105933 | - | - |
| Dec-26 2025 | $0.00105933 | $0.00105234 | $0.00106693 | $0.00106693 | - | - |
| Dec-25 2025 | $0.00106693 | $0.00106693 | $0.00106986 | $0.00106986 | - | - |