時価総額 $2.51T
0.49%
ボリューム24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
TRONPAD (TRONPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00071798 | $0.00068831 | $0.00071798 | $0.00068831 | - | - |
| Feb-19 2026 | $0.00068831 | $0.00068831 | $0.00070269 | $0.00069278 | - | - |
| Feb-18 2026 | $0.00069432 | $0.00069432 | $0.00071345 | $0.00071345 | - | - |
| Feb-17 2026 | $0.00071345 | $0.00070897 | $0.00072174 | $0.00071849 | - | - |
| Feb-16 2026 | $0.00071849 | $0.00069964 | $0.00071982 | $0.00070103 | - | - |
| Feb-15 2026 | $0.00070103 | $0.00070103 | $0.00072893 | $0.00072832 | - | - |
| Feb-14 2026 | $0.00072832 | $0.00070708 | $0.00072832 | $0.00071149 | $1 | - |
| Feb-13 2026 | $0.00071149 | $0.00068745 | $0.00071149 | $0.00070293 | - | - |
| Feb-12 2026 | $0.0006965 | $0.0006965 | $0.00070943 | $0.00070419 | - | - |
| Feb-11 2026 | $0.00070419 | $0.0006788 | $0.00070585 | $0.00070585 | - | - |
| Feb-10 2026 | $0.00070585 | $0.00070585 | $0.00073043 | $0.00073043 | - | - |
| Feb-09 2026 | $0.00073628 | $0.00071577 | $0.0007372 | $0.00073587 | - | - |
| Feb-08 2026 | $0.00073915 | $0.00073355 | $0.00074388 | $0.00074388 | - | - |
| Feb-07 2026 | $0.00074388 | $0.00072516 | $0.00074795 | $0.00074795 | - | - |
| Feb-06 2026 | $0.00074795 | $0.00067685 | $0.0007546 | $0.00067685 | - | - |