時価総額 $3.46T
0.14%
ボリューム24h $173.02B
-38.82%
BTC % 54.92%
-0.16%
ETH % 11.47%
0.08%
硬貨
34.056
+4
取引所
885
最後の更新
2 分 前
TronBank (TBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.536535 | $0.511278 | $0.590619 | $0.590619 | $406,436 | $54,287,783 |
| Jan-15 2026 | $0.601787 | $0.569266 | $0.603234 | $0.599268 | $4,603,736 | $60,890,173 |
| Jan-14 2026 | $0.600395 | $0.599808 | $0.608946 | $0.600729 | $2,581,229 | $60,749,319 |
| Jan-13 2026 | $0.601 | $0.600975 | $0.613507 | $0.613507 | $2,468,638 | - |
| Jan-12 2026 | $0.605738 | $0.585838 | $0.642984 | $0.642984 | $3,171,316 | - |
| Jan-11 2026 | $0.6284 | $0.59516 | $0.630898 | $0.59516 | $1,036,616 | - |
| Jan-10 2026 | $0.590177 | $0.572251 | $0.592318 | $0.579315 | $766,760 | - |
| Jan-09 2026 | $0.57126 | $0.565443 | $0.619988 | $0.581913 | $2,332,500 | - |
| Jan-08 2026 | $0.580246 | $0.579115 | $0.746302 | $0.737508 | $2,559,306 | - |
| Jan-07 2026 | $0.720534 | $0.674784 | $0.887283 | $0.848597 | $2,095,537 | - |
| Jan-06 2026 | $0.836343 | $0.749729 | $1.5104 | $1.4618 | $1,971,775 | - |
| Jan-05 2026 | $1.5039 | $1.2216 | $2.3988 | $2.3988 | $10,754,059 | - |
| Jan-04 2026 | $2.1296 | $2.1296 | $2.9780 | $2.8789 | $12,684,186 | - |
| Jan-03 2026 | $2.8610 | $2.5829 | $2.8797 | $2.7704 | $11,361,833 | - |
| Jan-02 2026 | $2.6896 | $2.4737 | $2.7858 | $2.5367 | $12,062,710 | - |