時価総額 $2.52T
1.75%
ボリューム24h $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
硬貨
34.297
+7
取引所
885
最後の更新
18 秒 前
TronBank (TBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.396215 | $0.391303 | $0.399878 | $0.395958 | $342,353 | $63,059,622 |
| Mar-01 2026 | $0.394795 | $0.38997 | $0.397711 | $0.397056 | $329,369 | $62,833,590 |
| Feb-28 2026 | $0.395824 | $0.392398 | $0.401724 | $0.401724 | $361,975 | $62,997,401 |
| Feb-27 2026 | $0.397739 | $0.391911 | $0.398745 | $0.397073 | $340,660 | $63,302,151 |
| Feb-26 2026 | $0.396625 | $0.38207 | $0.400881 | $0.386552 | $356,885 | $63,124,780 |
| Feb-25 2026 | $0.387027 | $0.385891 | $0.397463 | $0.395632 | $361,826 | $61,597,272 |
| Feb-24 2026 | $0.395544 | $0.391953 | $0.397614 | $0.393813 | $347,379 | $62,952,756 |
| Feb-23 2026 | $0.39357 | $0.391426 | $0.40762 | $0.406819 | $332,054 | $62,638,662 |
| Feb-22 2026 | $0.396576 | $0.395526 | $0.398198 | $0.396796 | $333,161 | $63,117,070 |
| Feb-21 2026 | $0.39406 | $0.39406 | $0.403373 | $0.399905 | $367,003 | $62,716,542 |
| Feb-20 2026 | $0.400699 | $0.358137 | $0.400699 | $0.397289 | $378,684 | $63,773,281 |
| Feb-19 2026 | $0.399397 | $0.399154 | $0.406326 | $0.406311 | $362,297 | $63,566,071 |
| Feb-18 2026 | $0.392038 | $0.384323 | $0.427249 | $0.427249 | $463,063 | $62,394,868 |
| Feb-17 2026 | $0.369915 | $0.341167 | $0.371922 | $0.344529 | $293,802 | $58,873,820 |
| Feb-16 2026 | $0.341079 | $0.335256 | $0.341485 | $0.336052 | $286,768 | $54,284,458 |