時価総額 $2.57T
-1.12%
ボリューム24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
硬貨
34.413
+47
取引所
885
最後の更新
44 秒 前
TronBank (TBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.398326 | $0.388189 | $0.398326 | $0.398167 | $220,809 | $63,395,578 |
| Mar-22 2026 | $0.395422 | $0.388322 | $0.398937 | $0.38993 | $203,380 | $62,933,396 |
| Mar-21 2026 | $0.38886 | $0.387431 | $0.400045 | $0.39729 | $205,766 | $61,889,030 |
| Mar-20 2026 | $0.394457 | $0.391475 | $0.397182 | $0.39615 | $207,813 | $62,779,777 |
| Mar-19 2026 | $0.399358 | $0.37027 | $0.401396 | $0.375623 | $241,547 | $63,559,758 |
| Mar-18 2026 | $0.366427 | $0.364685 | $0.375796 | $0.371869 | $228,257 | $58,318,682 |
| Mar-17 2026 | $0.354755 | $0.348479 | $0.363013 | $0.350727 | $247,364 | $56,460,995 |
| Mar-16 2026 | $0.35144 | $0.349153 | $0.374079 | $0.374079 | $256,856 | $55,933,430 |
| Mar-15 2026 | $0.354483 | $0.347785 | $0.390182 | $0.390182 | $254,022 | $56,417,781 |
| Mar-14 2026 | $0.355623 | $0.355623 | $0.409687 | $0.409687 | $272,723 | $56,599,222 |
| Mar-13 2026 | $0.402253 | $0.394934 | $0.435957 | $0.435957 | $253,571 | $64,020,512 |
| Mar-12 2026 | $0.405526 | $0.377467 | $0.405526 | $0.393967 | $223,474 | $64,541,413 |
| Mar-11 2026 | $0.392821 | $0.380955 | $0.400495 | $0.400495 | $221,265 | $62,519,454 |
| Mar-10 2026 | $0.399828 | $0.395527 | $0.401569 | $0.399353 | $209,828 | $63,634,658 |
| Mar-09 2026 | $0.399708 | $0.396848 | $0.402651 | $0.400124 | $217,794 | $63,615,563 |