時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
40 秒 前
TROLLGE (TROLLGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Oct-03 2025 | $0.00001601 | $0.00001584 | $0.00001601 | $0.00001584 | - | - |
| Oct-02 2025 | $0.00001584 | $0.00001543 | $0.00001584 | $0.00001543 | - | - |
| Oct-01 2025 | $0.00001543 | $0.00001485 | $0.00001543 | $0.0000149 | - | - |
| Sep-30 2025 | $0.0000149 | $0.00001467 | $0.00001501 | $0.00001495 | - | - |
| Sep-29 2025 | $0.00001495 | $0.0000149 | $0.00001527 | $0.0000149 | - | - |
| Sep-28 2025 | $0.0000149 | $0.00001462 | $0.0000149 | $0.00001471 | - | - |
| Sep-27 2025 | $0.00001471 | $0.00001458 | $0.00001523 | $0.00001458 | - | - |
| Sep-26 2025 | $0.00001458 | $0.00001439 | $0.00001469 | $0.00001463 | - | - |
| Sep-25 2025 | $0.00001463 | $0.00001443 | $0.00001861 | $0.0000167 | - | - |
| Sep-24 2025 | $0.0000167 | $0.00001665 | $0.00001715 | $0.00001715 | - | - |
| Sep-23 2025 | $0.00001715 | $0.00001715 | $0.00001895 | $0.00001895 | - | - |
| Sep-22 2025 | $0.00001512 | $0.00001512 | $0.00001708 | $0.00001708 | - | - |
| Sep-21 2025 | $0.00001708 | $0.00001628 | $0.00001718 | $0.00001658 | - | - |
| Sep-20 2025 | $0.00001658 | $0.0000159 | $0.00001705 | $0.0000159 | $244 | - |