時価総額 $4.12T
0.58%
ボリューム24h $340.18B
36.98%
BTC % 55.19%
0.05%
ETH % 12.07%
0.82%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
TROLLGE (TROLLGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001318 | $0.00001314 | $0.0000132 | $0.00001314 | - | - |
| Oct-25 2025 | $0.00001314 | $0.00001309 | $0.00001315 | $0.00001309 | - | - |
| Oct-24 2025 | $0.00001309 | $0.00001304 | $0.00001482 | $0.00001482 | - | - |
| Oct-23 2025 | $0.00001482 | $0.00001199 | $0.00001482 | $0.00001199 | - | - |
| Oct-22 2025 | $0.00001199 | $0.00001199 | $0.00001298 | $0.00001298 | - | - |
| Oct-21 2025 | $0.00001272 | $0.00001228 | $0.00001273 | $0.00001273 | - | - |
| Oct-20 2025 | $0.00001304 | $0.00001273 | $0.00001312 | $0.00001273 | - | - |
| Oct-19 2025 | $0.00001273 | $0.00001257 | $0.00001273 | $0.00001257 | - | - |
| Oct-18 2025 | $0.00001257 | $0.00001257 | $0.00001319 | $0.00001268 | - | - |
| Oct-17 2025 | $0.00001268 | $0.00001213 | $0.00001272 | $0.00001266 | - | - |
| Oct-16 2025 | $0.00001266 | $0.00001266 | $0.00001364 | $0.00001364 | - | - |
| Oct-15 2025 | $0.00001375 | $0.00001375 | $0.00001475 | $0.0000144 | - | - |
| Oct-14 2025 | $0.0000144 | $0.0000141 | $0.00001511 | $0.00001468 | $313 | - |
| Oct-13 2025 | $0.00001468 | $0.00001395 | $0.00001468 | $0.00001409 | - | - |
| Oct-12 2025 | $0.00001401 | $0.00001279 | $0.00001401 | $0.00001279 | - | - |