時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
2 分 前
Trillioner (TLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $131.03 | $129.08 | $132.95 | $130.11 | $169,227 | - |
| Oct-30 2024 | $128.65 | $114.09 | $132.05 | $114.13 | $746,918 | - |
| Oct-29 2024 | $114.24 | $114.19 | $118.64 | $118.57 | $107,998 | - |
| Oct-28 2024 | $118.60 | $117.86 | $118.60 | $117.95 | $77,626 | - |
| Oct-27 2024 | $117.90 | $117.87 | $117.96 | $117.89 | $52,420 | - |
| Oct-26 2024 | $117.92 | $117.79 | $118.08 | $117.79 | $48,415 | - |
| Oct-25 2024 | $118.29 | $117.91 | $118.29 | $118.24 | $52,467 | - |
| Oct-24 2024 | $118.17 | $117.93 | $118.29 | $118.04 | $51,982 | - |
| Oct-23 2024 | $117.94 | $117.90 | $118.46 | $118.14 | $44,592 | - |
| Oct-22 2024 | $118.22 | $117.66 | $118.51 | $118.44 | $60,121 | - |
| Oct-21 2024 | $118.35 | $118.12 | $118.47 | $118.12 | $50,269 | - |
| Oct-20 2024 | $118.06 | $118.04 | $118.59 | $118.22 | $43,086 | - |
| Oct-19 2024 | $118.26 | $116.07 | $118.58 | $117.98 | $57,245 | - |
| Oct-18 2024 | $118.20 | $116.55 | $118.87 | $118.03 | $22,792 | - |
| Oct-17 2024 | $118.02 | $117.56 | $119.83 | $117.74 | $2,081 | - |