時価総額 $2.46T
-0.4%
ボリューム24h $168.77B
7.91%
BTC % 51.75%
0.65%
ETH % 15.38%
-0.32%
硬貨
28.353
+27
取引所
885
最後の更新
2 分 前
Trillioner (TLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $77.98 | $77.98 | $78.18 | $78.06 | $1,839,559 | - |
| Jul-31 2024 | $77.56 | $77.56 | $78.30 | $78.12 | $2,022,243 | - |
| Jul-30 2024 | $78.11 | $78.06 | $78.35 | $78.14 | $1,670,346 | - |
| Jul-29 2024 | $78.16 | $78.11 | $78.31 | $78.20 | $1,897,383 | - |
| Jul-28 2024 | $78.20 | $78.06 | $78.22 | $78.06 | $1,747,350 | - |
| Jul-27 2024 | $78.08 | $77.58 | $78.33 | $78.09 | $1,771,639 | - |
| Jul-26 2024 | $78.12 | $78.01 | $78.17 | $78.02 | $1,809,079 | - |
| Jul-25 2024 | $78.07 | $77.99 | $78.15 | $78.06 | $1,850,795 | - |
| Jul-24 2024 | $78.08 | $77.75 | $78.41 | $78.39 | $1,763,577 | - |
| Jul-23 2024 | $78.40 | $78.34 | $78.77 | $78.34 | $1,750,180 | - |
| Jul-22 2024 | $78.38 | $78.24 | $78.40 | $78.34 | $1,875,320 | - |
| Jul-21 2024 | $78.30 | $78.21 | $78.58 | $78.21 | $1,905,686 | - |
| Jul-20 2024 | $78.24 | $78.22 | $78.44 | $78.26 | $1,929,759 | - |
| Jul-19 2024 | $78.25 | $77.87 | $78.29 | $78.19 | $2,016,375 | - |
| Jul-18 2024 | $78.20 | $77.94 | $78.22 | $78.01 | $1,937,463 | - |