時価総額 $2.20T
-1.42%
ボリューム24h $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
硬貨
28.476
+11
取引所
885
最後の更新
1 分 前
Trillioner (TLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $110.40 | $106.16 | $111.00 | $106.16 | $2,030,375 | - |
| Aug-13 2024 | $106.18 | $105.76 | $106.30 | $106.01 | $1,891,706 | - |
| Aug-12 2024 | $105.92 | $105.60 | $106.49 | $106.05 | $1,957,678 | - |
| Aug-11 2024 | $106.05 | $105.18 | $107.01 | $105.18 | $1,363,302 | - |
| Aug-10 2024 | $105.17 | $105.11 | $106.74 | $106.35 | $1,644,582 | - |
| Aug-09 2024 | $106.36 | $106.30 | $107.94 | $107.09 | $1,744,491 | - |
| Aug-08 2024 | $107.07 | $101.80 | $107.22 | $101.98 | $1,951,593 | - |
| Aug-07 2024 | $102.02 | $91.04 | $102.05 | $91.30 | $2,546,076 | - |
| Aug-06 2024 | $91.29 | $90.54 | $91.33 | $91.16 | $1,908,666 | - |
| Aug-05 2024 | $91.27 | $77.83 | $91.38 | $77.92 | $2,788,176 | - |
| Aug-04 2024 | $77.86 | $77.83 | $78.01 | $77.96 | $1,485,845 | - |
| Aug-03 2024 | $77.95 | $77.90 | $78.11 | $78.09 | $1,526,120 | - |
| Aug-02 2024 | $78.09 | $77.95 | $78.15 | $78.05 | $1,929,222 | - |
| Aug-01 2024 | $77.98 | $77.98 | $78.18 | $78.06 | $1,839,559 | - |
| Jul-31 2024 | $77.56 | $77.56 | $78.30 | $78.12 | $2,022,243 | - |