時価総額 $2.18T
1.38%
ボリューム24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
硬貨
28.740
+11
取引所
885
最後の更新
25 秒 前
Trillioner (TLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $118.86 | $118.50 | $119.13 | $118.77 | $693,745 | - |
| Sep-10 2024 | $118.78 | $118.34 | $119.73 | $118.62 | $480,136 | - |
| Sep-09 2024 | $118.61 | $118.61 | $119.57 | $118.93 | $617,936 | - |
| Sep-08 2024 | $118.75 | $118.67 | $119.08 | $118.67 | $547,046 | - |
| Sep-07 2024 | $118.66 | $116.70 | $119.01 | $118.99 | $740,710 | - |
| Sep-06 2024 | $118.98 | $108.92 | $120.08 | $108.92 | $1,585,208 | - |
| Sep-05 2024 | $108.96 | $107.91 | $109.02 | $108.95 | $1,225,098 | - |
| Sep-04 2024 | $108.92 | $108.21 | $110.04 | $109.90 | $1,923,570 | - |
| Sep-03 2024 | $109.89 | $107.79 | $110.13 | $110.05 | $1,288,304 | - |
| Sep-02 2024 | $110.06 | $109.23 | $110.09 | $110.05 | $1,594,020 | - |
| Sep-01 2024 | $110.07 | $109.95 | $110.11 | $110.03 | $1,482,692 | - |
| Aug-31 2024 | $110.04 | $110.02 | $110.07 | $110.04 | $1,360,453 | - |
| Aug-30 2024 | $110.00 | $110.00 | $110.08 | $110.06 | $1,658,082 | - |
| Aug-29 2024 | $110.01 | $109.86 | $110.16 | $110.16 | $1,615,374 | - |
| Aug-28 2024 | $110.05 | $110.00 | $110.19 | $110.06 | $1,937,833 | - |