時価総額 $2.22T
3.18%
ボリューム24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
Trillioner (TLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $119.47 | $118.58 | $119.60 | $119.60 | $564,268 | - |
| Sep-16 2024 | $119.54 | $119.49 | $120.67 | $119.68 | $634,537 | - |
| Sep-15 2024 | $119.79 | $119.55 | $120.61 | $120.17 | $503,094 | - |
| Sep-14 2024 | $120.16 | $119.18 | $120.66 | $119.18 | $560,507 | - |
| Sep-13 2024 | $119.17 | $119.17 | $119.62 | $119.53 | $588,066 | - |
| Sep-12 2024 | $119.61 | $118.84 | $119.63 | $118.84 | $777,429 | - |
| Sep-11 2024 | $118.86 | $118.50 | $119.13 | $118.77 | $693,745 | - |
| Sep-10 2024 | $118.78 | $118.34 | $119.73 | $118.62 | $480,136 | - |
| Sep-09 2024 | $118.61 | $118.61 | $119.57 | $118.93 | $617,936 | - |
| Sep-08 2024 | $118.75 | $118.67 | $119.08 | $118.67 | $547,046 | - |
| Sep-07 2024 | $118.66 | $116.70 | $119.01 | $118.99 | $740,710 | - |
| Sep-06 2024 | $118.98 | $108.92 | $120.08 | $108.92 | $1,585,208 | - |
| Sep-05 2024 | $108.96 | $107.91 | $109.02 | $108.95 | $1,225,098 | - |
| Sep-04 2024 | $108.92 | $108.21 | $110.04 | $109.90 | $1,923,570 | - |
| Sep-03 2024 | $109.89 | $107.79 | $110.13 | $110.05 | $1,288,304 | - |