時価総額 $3.55T
1.73%
ボリューム24h $191.37B
19.11%
BTC % 59.97%
-0.4%
ETH % 8.93%
1.34%
硬貨
32.132
+4
取引所
885
最後の更新
3 分 前
Trillant (TRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |
| Apr-15 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |
| Apr-14 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |
| Apr-13 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |
| Apr-12 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |
| Apr-11 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |
| Apr-10 2025 | $0.0000031989 | $0.0000031987 | $0.0000031991 | $0.0000031991 | - | - |
| Apr-09 2025 | $0.0000031992 | $0.000000999 | $0.0000031997 | $0.0000009991 | $10 | - |
| Apr-08 2025 | $0.0000009991 | $0.0000009991 | $0.0000009998 | $0.0000009995 | $31 | - |
| Apr-07 2025 | $0.0000009996 | $0.0000009992 | $0.000001499 | $0.0000010993 | $10 | - |
| Apr-06 2025 | $0.0000010995 | $0.000001099 | $0.0000024992 | $0.000002499 | $17 | - |
| Apr-05 2025 | $0.000002499 | $0.0000024988 | $0.0000024997 | $0.000002499 | $17 | - |
| Apr-04 2025 | $0.0000024994 | $0.0000024982 | $0.0000037999 | $0.0000037994 | $15 | - |
| Apr-03 2025 | $0.0000037987 | $0.0000037979 | $0.0000038003 | $0.0000037997 | $6 | - |
| Apr-02 2025 | $0.0000037986 | $0.0000037984 | $0.0000037999 | $0.0000037998 | $2 | - |