時価総額 $2.52T
0.36%
ボリューム24h $178.47B
-10.87%
BTC % 53.88%
-0.2%
ETH % 9.59%
1.25%
硬貨
34.237
+2
取引所
885
最後の更新
1 分 前
Trillant (TRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.033609 | $0.03144 | $0.036202 | $0.035003 | $49,511 | - |
| Feb-15 2026 | $0.033978 | $0.033545 | $0.041693 | $0.038548 | $49,847 | - |
| Feb-14 2026 | $0.039128 | $0.03678 | $0.04157 | $0.03678 | $49,796 | - |
| Feb-13 2026 | $0.037104 | $0.029725 | $0.037399 | $0.030218 | $49,628 | - |
| Feb-12 2026 | $0.029889 | $0.027849 | $0.034242 | $0.032402 | $49,724 | - |
| Feb-11 2026 | $0.032018 | $0.02889 | $0.03633 | $0.035656 | $50,077 | - |
| Feb-10 2026 | $0.035166 | $0.034418 | $0.039336 | $0.038661 | $49,813 | - |
| Feb-09 2026 | $0.039628 | $0.034563 | $0.041797 | $0.040309 | $50,273 | - |
| Feb-08 2026 | $0.043383 | $0.037546 | $0.043383 | $0.0379 | $49,760 | - |
| Feb-07 2026 | $0.037359 | $0.034402 | $0.043596 | $0.04098 | $51,288 | - |
| Feb-06 2026 | $0.044225 | $0.021624 | $0.044225 | $0.021624 | $53,573 | - |
| Feb-05 2026 | $0.0287 | $0.026307 | $0.055892 | $0.054579 | $54,060 | - |
| Feb-04 2026 | $0.053743 | $0.051983 | $0.070626 | $0.065539 | $50,606 | - |
| Feb-03 2026 | $0.06615 | $0.060617 | $0.084696 | $0.082405 | $50,541 | - |
| Feb-02 2026 | $0.084633 | $0.067727 | $0.086012 | $0.078691 | $50,835 | - |