時価総額 $3.35T
-2.76%
ボリューム24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
硬貨
33.908
+5
取引所
885
最後の更新
1 分 前
Trillant (TRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.253582 | $0.235329 | $0.264426 | $0.253465 | $50,215 | - |
| Jan-05 2026 | $0.255557 | $0.224523 | $0.258079 | $0.224523 | $50,068 | - |
| Jan-04 2026 | $0.220889 | $0.216621 | $0.226549 | $0.222528 | $50,068 | - |
| Jan-03 2026 | $0.212242 | $0.201533 | $0.21296 | $0.208443 | $50,113 | - |
| Jan-02 2026 | $0.207761 | $0.191456 | $0.213064 | $0.193971 | $49,924 | - |
| Jan-01 2026 | $0.193978 | $0.188066 | $0.194448 | $0.189417 | $49,859 | - |
| Dec-31 2025 | $0.188263 | $0.185326 | $0.201982 | $0.193047 | $49,675 | - |
| Dec-30 2025 | $0.194499 | $0.182169 | $0.199809 | $0.186095 | $49,861 | - |
| Dec-29 2025 | $0.186357 | $0.183361 | $0.22081 | $0.193401 | $49,933 | - |
| Dec-28 2025 | $0.191339 | $0.189292 | $0.193337 | $0.192376 | $49,919 | - |
| Dec-27 2025 | $0.188763 | $0.187652 | $0.191792 | $0.191792 | $49,870 | - |
| Dec-26 2025 | $0.192019 | $0.187109 | $0.215377 | $0.18984 | $50,006 | - |
| Dec-25 2025 | $0.196761 | $0.196236 | $0.203928 | $0.200211 | $40,812 | - |
| Apr-16 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |
| Apr-15 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |