時価総額 $2.22T
-0.88%
ボリューム24h $83.99B
-57.46%
BTC % 52.54%
-0.09%
ETH % 13.65%
0.44%
硬貨
28.651
+3
取引所
885
最後の更新
1 分 前
TriipMiles (TIIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00013144 | $0.00013144 | $0.00013144 | $0.00013144 | - | - |
| Aug-29 2024 | $0.00013144 | $0.00013144 | $0.00013171 | $0.00013171 | $36 | - |
| Aug-28 2024 | $0.00013171 | $0.00013171 | $0.0001363 | $0.0001363 | $295 | - |
| Aug-27 2024 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | - | - |
| Aug-26 2024 | $0.0001363 | $0.00013628 | $0.0001363 | $0.00013628 | $5 | - |
| Aug-25 2024 | $0.00013628 | $0.00013628 | $0.00013628 | $0.00013628 | - | - |
| Aug-24 2024 | $0.00013628 | $0.00013628 | $0.00013628 | $0.00013628 | - | - |
| Aug-23 2024 | $0.00013628 | $0.00013304 | $0.00013628 | $0.00013304 | $194 | - |
| Aug-22 2024 | $0.00013304 | $0.00013304 | $0.00014062 | $0.00014062 | $600 | - |
| Aug-21 2024 | $0.00014062 | $0.00014062 | $0.00014062 | $0.00014062 | - | - |
| Aug-20 2024 | $0.00014062 | $0.00013891 | $0.00014709 | $0.00013911 | $137 | - |
| Aug-19 2024 | $0.00013911 | $0.00013874 | $0.00013911 | $0.00013874 | - | - |
| Aug-18 2024 | $0.00013874 | $0.00013874 | $0.00014005 | $0.00014005 | $75 | - |
| Aug-17 2024 | $0.00014005 | $0.00013999 | $0.00014005 | $0.00013999 | $0 | - |
| Aug-16 2024 | $0.00013999 | $0.00013999 | $0.00014018 | $0.00014018 | $1 | - |