時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
TridentDAO (PSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0036596 | $0.00363727 | $0.00383232 | $0.00382955 | $20,473 | - |
| Aug-18 2025 | $0.00383217 | $0.00383075 | $0.00395631 | $0.00392574 | $20,724 | - |
| Aug-17 2025 | $0.00392517 | $0.00332937 | $0.00447463 | $0.00333108 | $21,548 | - |
| Aug-16 2025 | $0.00333023 | $0.00330508 | $0.00333127 | $0.00330654 | $11,518 | - |
| Aug-15 2025 | $0.00330743 | $0.00330439 | $0.00330883 | $0.00330819 | $7,456 | - |
| Aug-14 2025 | $0.00330723 | $0.00330314 | $0.00335711 | $0.00335486 | $8,527 | - |
| Aug-13 2025 | $0.00335632 | $0.00319398 | $0.00341832 | $0.00328609 | $11,805 | - |
| Aug-12 2025 | $0.00328813 | $0.00310698 | $0.00349393 | $0.00325403 | $14,952 | - |
| Aug-11 2025 | $0.00325563 | $0.00310045 | $0.00325759 | $0.00312027 | $15,209 | - |
| Aug-10 2025 | $0.00311989 | $0.00311706 | $0.00312017 | $0.00311998 | $14,691 | - |
| Aug-09 2025 | $0.0031189 | $0.0029891 | $0.00316926 | $0.0030265 | $12,910 | - |
| Aug-08 2025 | $0.00302736 | $0.00302633 | $0.00311195 | $0.00305482 | $13,964 | - |
| Aug-07 2025 | $0.00305529 | $0.0030222 | $0.00306117 | $0.00302364 | $41,030 | - |
| Aug-06 2025 | $0.0030235 | $0.00292196 | $0.00302443 | $0.00292303 | $82,427 | - |
| Aug-05 2025 | $0.00292364 | $0.00288618 | $0.00299945 | $0.00288795 | $68,036 | - |