時価総額 $4.12T 0.5%
ボリューム24h $339.54B 37.08%
BTC % 55.2% 0.05%
ETH % 12.04% 0.74%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
TridentDAO PSI

TridentDAO (PSI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00594396 $0.00524792 $0.00595322 $0.00542278 $17,321 -
Oct-25 2025 $0.005424 $0.00538871 $0.00548065 $0.00547867 $17,817 -
Oct-24 2025 $0.0054789 $0.00496555 $0.00556172 $0.00497081 $15,100 -
Oct-23 2025 $0.00496894 $0.00496894 $0.00504696 $0.00503587 $18,212 -
Oct-22 2025 $0.0050359 $0.00486383 $0.00505991 $0.00505991 $17,149 -
Oct-21 2025 $0.00505854 $0.00504904 $0.00505958 $0.00505788 $16,977 -
Oct-20 2025 $0.00505716 $0.00470403 $0.00530484 $0.00478953 $17,120 -
Oct-19 2025 $0.00479069 $0.00464645 $0.00492971 $0.00468472 $16,502 -
Oct-18 2025 $0.00468562 $0.00467996 $0.00498171 $0.00498171 $16,937 -
Oct-17 2025 $0.00493396 $0.0046995 $0.00538819 $0.00501523 $27,876 -
Oct-16 2025 $0.00521618 $0.00515948 $0.00536181 $0.00536012 $11,201 -
Oct-15 2025 $0.00536157 $0.0053603 $0.00557847 $0.00557847 $16,221 -
Oct-14 2025 $0.00557713 $0.00477906 $0.00558198 $0.00530685 $14,928 -
Oct-13 2025 $0.0053056 $0.00505709 $0.00545355 $0.00519308 $16,502 -
Oct-12 2025 $0.00519731 $0.00485889 $0.00523345 $0.00498003 $15,903 -

TridentDAO(PSI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、993日間分析、07-02-2023日から。