時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
58 秒 前
TridentDAO (PSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00520484 | $0.00502523 | $0.00522361 | $0.00521539 | $17,753 | - |
| Oct-03 2025 | $0.00521423 | $0.00468769 | $0.00527457 | $0.00473429 | $13,621 | - |
| Oct-02 2025 | $0.0047357 | $0.00460962 | $0.00500681 | $0.00500681 | $16,773 | - |
| Oct-01 2025 | $0.00500804 | $0.0049325 | $0.00521403 | $0.00493262 | $16,576 | - |
| Sep-30 2025 | $0.0049323 | $0.00492342 | $0.00493408 | $0.00492413 | $10,621 | - |
| Sep-29 2025 | $0.00492429 | $0.00479739 | $0.00492429 | $0.00479739 | $18,289 | - |
| Sep-28 2025 | $0.00480031 | $0.00479608 | $0.00487685 | $0.00487458 | $18,160 | - |
| Sep-27 2025 | $0.00487486 | $0.00487486 | $0.00491819 | $0.00491739 | $17,573 | - |
| Sep-26 2025 | $0.00491484 | $0.00470929 | $0.00491847 | $0.0047127 | $17,034 | - |
| Sep-25 2025 | $0.00476783 | $0.00476783 | $0.00553188 | $0.00553188 | $16,687 | - |
| Sep-24 2025 | $0.0055334 | $0.0055024 | $0.00579536 | $0.0057936 | $14,203 | - |
| Sep-23 2025 | $0.0057955 | $0.00535181 | $0.00590534 | $0.00538148 | $16,811 | - |
| Sep-22 2025 | $0.00539761 | $0.00536494 | $0.00573115 | $0.00560922 | $16,644 | - |
| Sep-21 2025 | $0.00561037 | $0.00534178 | $0.005729 | $0.00534375 | $15,238 | - |
| Sep-20 2025 | $0.00534589 | $0.00534218 | $0.00588143 | $0.00588143 | $18,054 | - |