時価総額 $3.18T
0.23%
ボリューム24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
TridentDAO (PSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00278956 | $0.00259194 | $0.0027956 | $0.00277924 | $11,654 | - |
| Dec-26 2025 | $0.00277362 | $0.00277311 | $0.00283949 | $0.00281708 | $11,660 | - |
| Dec-25 2025 | $0.00281707 | $0.00244153 | $0.00290069 | $0.00244547 | $12,556 | - |
| Dec-24 2025 | $0.00245015 | $0.00243808 | $0.00271068 | $0.00263937 | $14,589 | - |
| Dec-23 2025 | $0.00254937 | $0.00247581 | $0.00271117 | $0.00255448 | $18,946 | - |
| Dec-22 2025 | $0.00254906 | $0.00244195 | $0.00263097 | $0.00251993 | $12,173 | - |
| Dec-21 2025 | $0.00258402 | $0.00225918 | $0.00273987 | $0.00225918 | $12,394 | - |
| Dec-20 2025 | $0.00225869 | $0.00211502 | $0.00243948 | $0.00211831 | $12,463 | - |
| Dec-19 2025 | $0.00211885 | $0.00199156 | $0.00211885 | $0.00206428 | $11,591 | - |
| Dec-18 2025 | $0.00202935 | $0.00171922 | $0.00208608 | $0.00183116 | $12,618 | - |
| Dec-17 2025 | $0.00192919 | $0.00148813 | $0.00192919 | $0.00149159 | $12,816 | - |
| Dec-16 2025 | $0.00148841 | $0.00148635 | $0.00154068 | $0.00153968 | $11,237 | - |
| Dec-15 2025 | $0.00153984 | $0.00139735 | $0.00154298 | $0.00139739 | $11,627 | - |
| Dec-14 2025 | $0.00140004 | $0.00139722 | $0.00140051 | $0.00140051 | $11,815 | - |
| Dec-13 2025 | $0.00140033 | $0.00139561 | $0.00140039 | $0.00139573 | $11,675 | - |