時価総額 $2.60T
-1.8%
ボリューム24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
TridentDAO (PSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00359884 | $0.0030713 | $0.010097 | $0.010051 | $19,526 | - |
| Mar-17 2026 | $0.010072 | $0.0093999 | $0.010112 | $0.00995589 | $10,306 | - |
| Mar-16 2026 | $0.00995626 | $0.0090215 | $0.010104 | $0.00940245 | $10,750 | - |
| Mar-15 2026 | $0.00960131 | $0.00750072 | $0.010681 | $0.010017 | $13,832 | - |
| Mar-14 2026 | $0.010168 | $0.00848579 | $0.010707 | $0.00851833 | $11,094 | - |
| Mar-13 2026 | $0.00850195 | $0.00675081 | $0.00854112 | $0.00675918 | $11,827 | - |
| Mar-12 2026 | $0.00675961 | $0.00583281 | $0.00677382 | $0.00583281 | $11,772 | - |
| Mar-11 2026 | $0.00583336 | $0.00534051 | $0.00584648 | $0.00554702 | $9,768 | - |
| Mar-10 2026 | $0.0055366 | $0.00505789 | $0.00555335 | $0.00516118 | $10,309 | - |
| Mar-09 2026 | $0.00516113 | $0.00445779 | $0.00519165 | $0.00492661 | $9,822 | - |
| Mar-08 2026 | $0.00461581 | $0.00447939 | $0.00519497 | $0.00500374 | $9,464 | - |
| Mar-07 2026 | $0.00527465 | $0.0048374 | $0.00527918 | $0.00505091 | $9,322 | - |
| Mar-06 2026 | $0.00504104 | $0.00483192 | $0.0052747 | $0.00521022 | $8,969 | - |
| Mar-05 2026 | $0.00522162 | $0.00481677 | $0.0052637 | $0.00518534 | $8,915 | - |
| Mar-04 2026 | $0.00517444 | $0.0048849 | $0.00536313 | $0.00523912 | $9,342 | - |