時価総額 $3.95T
-0.55%
ボリューム24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
TridentDAO (PSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0026154 | $0.00260598 | $0.00278187 | $0.00264479 | $78,928 | - |
| Jul-13 2025 | $0.00269897 | $0.00240171 | $0.00273381 | $0.00243 | $78,154 | - |
| Jul-12 2025 | $0.00251544 | $0.00251436 | $0.00258451 | $0.00258451 | $79,910 | - |
| Jul-11 2025 | $0.0025816 | $0.00254952 | $0.00276114 | $0.0026711 | $80,047 | - |
| Jul-10 2025 | $0.00276429 | $0.00233501 | $0.00311518 | $0.00233501 | $78,427 | - |
| Jul-09 2025 | $0.00233569 | $0.0022885 | $0.00239591 | $0.00228854 | $79,006 | - |
| Jul-08 2025 | $0.00228755 | $0.00227517 | $0.00239405 | $0.00239405 | $80,585 | - |
| Jul-07 2025 | $0.0023939 | $0.00217855 | $0.00239428 | $0.0022112 | $77,897 | - |
| Jul-06 2025 | $0.00221149 | $0.0021658 | $0.00230062 | $0.00230058 | $76,315 | - |
| Jul-05 2025 | $0.00230271 | $0.00208685 | $0.00251124 | $0.00213462 | $81,404 | - |
| Jul-04 2025 | $0.0021355 | $0.00213362 | $0.00220455 | $0.00216977 | $64,495 | - |
| Jul-03 2025 | $0.00216956 | $0.00216757 | $0.00217019 | $0.00216905 | $59,524 | - |
| Jul-02 2025 | $0.00216886 | $0.00202763 | $0.00217054 | $0.00204622 | $60,908 | - |
| Jul-01 2025 | $0.00204555 | $0.00204323 | $0.00215575 | $0.00212948 | $56,788 | - |
| Jun-30 2025 | $0.00213046 | $0.00211371 | $0.00221869 | $0.00218637 | $59,341 | - |