時価総額 $3.46T
-0.08%
ボリューム24h $119.96B
-60.13%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
TridentDAO (PSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00358704 | $0.00332852 | $0.00374498 | $0.00340255 | $13,114 | - |
| Jan-16 2026 | $0.0034095 | $0.00292046 | $0.00343633 | $0.00292046 | $13,417 | - |
| Jan-15 2026 | $0.00292644 | $0.00292027 | $0.00304254 | $0.00299431 | $12,143 | - |
| Jan-14 2026 | $0.00298858 | $0.00288093 | $0.00307032 | $0.00297637 | $11,967 | - |
| Jan-13 2026 | $0.00297093 | $0.00288706 | $0.00305193 | $0.00304091 | $12,285 | - |
| Jan-12 2026 | $0.00304745 | $0.00277412 | $0.00306681 | $0.00295833 | $12,284 | - |
| Jan-11 2026 | $0.00298855 | $0.00289979 | $0.0030896 | $0.00305747 | $12,371 | - |
| Jan-10 2026 | $0.00305733 | $0.0027845 | $0.00307084 | $0.0027845 | $12,529 | - |
| Jan-09 2026 | $0.00278426 | $0.00278426 | $0.00323632 | $0.00304081 | $12,644 | - |
| Jan-08 2026 | $0.00304694 | $0.00258443 | $0.00306945 | $0.00262243 | $13,147 | - |
| Jan-07 2026 | $0.00258869 | $0.00258869 | $0.00320452 | $0.00304147 | $13,357 | - |
| Jan-06 2026 | $0.00305202 | $0.00260549 | $0.00310909 | $0.00268509 | $12,587 | - |
| Jan-05 2026 | $0.00268497 | $0.00261341 | $0.0027891 | $0.0027891 | $13,116 | - |
| Jan-04 2026 | $0.0027833 | $0.00266257 | $0.0028777 | $0.00277415 | $11,546 | - |
| Jan-03 2026 | $0.00276855 | $0.0025698 | $0.00282524 | $0.00266768 | $12,868 | - |