時価総額 $3.22T
-5.7%
ボリューム24h $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
硬貨
32.211
+2
取引所
885
最後の更新
1 秒 前
TridentDAO (PSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00368798 | $0.00363777 | $0.0037241 | $0.00372261 | $73,646 | - |
| Jun-20 2025 | $0.00372366 | $0.00372077 | $0.00382469 | $0.0038 | $101,332 | - |
| Jun-19 2025 | $0.00379546 | $0.00379546 | $0.00391297 | $0.00391104 | $105,410 | - |
| Jun-18 2025 | $0.00391209 | $0.00385762 | $0.00391783 | $0.00386916 | $105,145 | - |
| Jun-17 2025 | $0.00386966 | $0.00386613 | $0.00396919 | $0.00396919 | $106,250 | - |
| Jun-16 2025 | $0.0039709 | $0.00391326 | $0.00404615 | $0.00394731 | $106,364 | - |
| Jun-15 2025 | $0.00394531 | $0.00392564 | $0.0041575 | $0.00415622 | $109,343 | - |
| Jun-14 2025 | $0.00411423 | $0.00411378 | $0.00428703 | $0.00428459 | $111,008 | - |
| Jun-13 2025 | $0.00428308 | $0.00417184 | $0.00450264 | $0.00426482 | $109,923 | - |
| Jun-12 2025 | $0.00452902 | $0.00376493 | $0.0045941 | $0.00376717 | $107,492 | - |
| Jun-11 2025 | $0.00376859 | $0.00364064 | $0.00376977 | $0.00373677 | $99,424 | - |
| Jun-10 2025 | $0.0037344 | $0.00365525 | $0.00374159 | $0.00366929 | $93,994 | - |
| Jun-09 2025 | $0.00371012 | $0.00368479 | $0.00380419 | $0.00380184 | $101,217 | - |
| Jun-08 2025 | $0.00380061 | $0.00377419 | $0.00380383 | $0.00377419 | $104,955 | - |
| Jun-07 2025 | $0.00374148 | $0.00371733 | $0.00374385 | $0.00371733 | $104,681 | - |