時価総額 $2.30T
-1.74%
ボリューム24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
硬貨
29.047
+32
取引所
885
最後の更新
45 秒 前
TridentDAO (PSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00467096 | $0.00451777 | $0.00467096 | $0.00451873 | $2,184 | - |
| Oct-06 2024 | $0.00451886 | $0.00421948 | $0.00453087 | $0.00422904 | $2,721 | - |
| Oct-05 2024 | $0.00423808 | $0.00419012 | $0.00478989 | $0.00478924 | $3,747 | - |
| Oct-04 2024 | $0.00476879 | $0.00463676 | $0.00476911 | $0.00464625 | $2,382 | - |
| Oct-03 2024 | $0.00464001 | $0.0044792 | $0.00489091 | $0.00457751 | $2,775 | - |
| Oct-02 2024 | $0.00457784 | $0.00417436 | $0.00485883 | $0.00485883 | $3,672 | - |
| Oct-01 2024 | $0.00484246 | $0.00427044 | $0.00514645 | $0.00512537 | $5,112 | - |
| Sep-30 2024 | $0.00513462 | $0.00456644 | $0.00515238 | $0.00500897 | $5,707 | - |
| Sep-29 2024 | $0.00504383 | $0.00453147 | $0.00504383 | $0.00479925 | $3,365 | - |
| Sep-28 2024 | $0.0048438 | $0.00446931 | $0.00513197 | $0.00449232 | $4,578 | - |
| Sep-27 2024 | $0.00449518 | $0.00444843 | $0.00458056 | $0.00455896 | $2,439 | - |
| Sep-26 2024 | $0.00448099 | $0.00441816 | $0.00458017 | $0.00455146 | $5,355 | - |
| Sep-25 2024 | $0.00455117 | $0.00450601 | $0.00553901 | $0.00513105 | $6,121 | - |
| Sep-24 2024 | $0.00513222 | $0.00434916 | $0.00534905 | $0.00483557 | $7,536 | - |
| Sep-23 2024 | $0.0048266 | $0.0043223 | $0.00508052 | $0.00490448 | $7,878 | - |