時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
TridentDAO (PSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00550123 | $0.00550068 | $0.00596742 | $0.00587969 | $4,604 | - |
| Jul-27 2024 | $0.00596776 | $0.00588005 | $0.005999 | $0.0058958 | $5,220 | - |
| Jul-26 2024 | $0.00599188 | $0.00548208 | $0.00599188 | $0.00587967 | $4,224 | - |
| Jul-25 2024 | $0.00578754 | $0.0055777 | $0.00586889 | $0.00568605 | $4,042 | - |
| Jul-24 2024 | $0.00568593 | $0.00568593 | $0.00608797 | $0.00608601 | $23,493 | - |
| Jul-23 2024 | $0.00590052 | $0.00590052 | $0.00670429 | $0.00660363 | $3,796 | - |
| Jul-22 2024 | $0.006603 | $0.00660263 | $0.00670849 | $0.00662616 | $3,070 | - |
| Jul-21 2024 | $0.00670593 | $0.0061931 | $0.00670918 | $0.00659768 | $13,597 | - |
| Jul-20 2024 | $0.00652158 | $0.00587906 | $0.00659858 | $0.00629395 | $44,762 | - |
| Jul-19 2024 | $0.00629491 | $0.0061958 | $0.00639713 | $0.00639713 | $7,266 | - |
| Jul-18 2024 | $0.0063943 | $0.00620725 | $0.00639639 | $0.00638039 | $5,614 | - |
| Jul-17 2024 | $0.00629426 | $0.00621208 | $0.00645256 | $0.00645256 | $6,822 | - |
| Jul-16 2024 | $0.00645071 | $0.00639496 | $0.00648017 | $0.00647856 | $53,953 | - |
| Jul-15 2024 | $0.00648094 | $0.00639579 | $0.00649278 | $0.00639579 | $41,699 | - |
| Jul-14 2024 | $0.00647537 | $0.00629625 | $0.00648033 | $0.00629625 | $40,672 | - |