時価総額 $2.17T
-0.13%
ボリューム24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
硬貨
28.684
+7
取引所
885
最後の更新
3 分 前
TridentDAO (PSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00353756 | $0.0034949 | $0.00355528 | $0.00351466 | $4,700 | - |
| Sep-02 2024 | $0.00354294 | $0.00351308 | $0.00380183 | $0.00351449 | $3,892 | - |
| Sep-01 2024 | $0.00351376 | $0.00336202 | $0.00388224 | $0.00387208 | $4,493 | - |
| Aug-31 2024 | $0.00386281 | $0.00365767 | $0.00386281 | $0.00365767 | $4,107 | - |
| Aug-30 2024 | $0.00366735 | $0.00356778 | $0.00410016 | $0.00401105 | $3,741 | - |
| Aug-29 2024 | $0.00401049 | $0.00362246 | $0.00413399 | $0.00387408 | $5,897 | - |
| Aug-28 2024 | $0.00387027 | $0.00378874 | $0.00401778 | $0.00400867 | $3,941 | - |
| Aug-27 2024 | $0.00399965 | $0.00398745 | $0.00438194 | $0.00419397 | $5,582 | - |
| Aug-26 2024 | $0.0042416 | $0.00394582 | $0.00425105 | $0.00398811 | $4,282 | - |
| Aug-25 2024 | $0.00398577 | $0.00384803 | $0.00424221 | $0.00411264 | $4,451 | - |
| Aug-24 2024 | $0.00412168 | $0.00405269 | $0.00412279 | $0.00406391 | $3,247 | - |
| Aug-23 2024 | $0.00406332 | $0.00405408 | $0.00408312 | $0.00407407 | $3,197 | - |
| Aug-22 2024 | $0.00406487 | $0.00403776 | $0.00475931 | $0.0042235 | $5,640 | - |
| Aug-21 2024 | $0.00424155 | $0.00413279 | $0.0044017 | $0.00418331 | $3,755 | - |
| Aug-20 2024 | $0.00416486 | $0.00411957 | $0.00439149 | $0.00435027 | $4,043 | - |