時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Triathon (GEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014389 | $0.00014389 | $0.00015397 | $0.00015397 | - | - |
| Oct-03 2025 | $0.00015397 | $0.00015071 | $0.00016542 | $0.00015731 | - | - |
| Oct-02 2025 | $0.00015983 | $0.00014787 | $0.00016493 | $0.00015203 | - | - |
| Oct-01 2025 | $0.00015203 | $0.00013094 | $0.00015203 | $0.00013758 | - | - |
| Sep-30 2025 | $0.00013029 | $0.00013029 | $0.00015616 | $0.00015447 | - | - |
| Sep-29 2025 | $0.00015538 | $0.00012893 | $0.00015659 | $0.00012893 | $350 | - |
| Sep-28 2025 | $0.00012893 | $0.00012389 | $0.00012893 | $0.00012389 | - | - |
| Sep-27 2025 | $0.00012389 | $0.00011767 | $0.00012507 | $0.00012206 | - | - |
| Sep-26 2025 | $0.00012472 | $0.0001119 | $0.00012566 | $0.0001119 | - | - |
| Sep-25 2025 | $0.00012346 | $0.00011791 | $0.0001248 | $0.00011791 | - | - |
| Sep-24 2025 | $0.00011791 | $0.00011791 | $0.00012861 | $0.00012708 | $1 | - |
| Sep-23 2025 | $0.00012708 | $0.00012161 | $0.00012708 | $0.00012267 | $70 | - |
| Sep-22 2025 | $0.00012267 | $0.00012267 | $0.00015208 | $0.00015208 | - | - |
| Sep-21 2025 | $0.00014004 | $0.00012697 | $0.00014004 | $0.00013655 | - | - |
| Sep-20 2025 | $0.00013655 | $0.00010572 | $0.00013655 | $0.00010722 | - | - |