時価総額 $4.16T
1.7%
ボリューム24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000389 | $0.0000389 | $0.00003964 | $0.00003964 | - | - |
Aug-18 2025 | $0.00003964 | $0.00003764 | $0.00003965 | $0.00003965 | - | - |
Aug-17 2025 | $0.00003965 | $0.00003909 | $0.00004003 | $0.00004003 | - | - |
Aug-16 2025 | $0.0000402 | $0.00003944 | $0.00004095 | $0.00003944 | $1 | - |
Aug-15 2025 | $0.00003944 | $0.00003944 | $0.00004219 | $0.00004181 | $2 | - |
Aug-14 2025 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | - | - |
Aug-13 2025 | $0.0000433 | $0.00004275 | $0.0000433 | $0.00004275 | - | - |
Aug-12 2025 | $0.00004244 | $0.00004244 | $0.00004244 | $0.00004244 | - | - |
Aug-11 2025 | $0.00004244 | $0.00004244 | $0.00004371 | $0.00004336 | - | - |
Aug-10 2025 | $0.00004336 | $0.0000415 | $0.00004336 | $0.00004285 | - | - |
Aug-09 2025 | $0.00004237 | $0.00004021 | $0.00004237 | $0.00004021 | - | - |
Aug-08 2025 | $0.00003978 | $0.0000388 | $0.00003978 | $0.0000388 | $1 | - |
Aug-07 2025 | $0.0000388 | $0.00003841 | $0.00004 | $0.00004 | - | - |
Aug-06 2025 | $0.00004 | $0.000039 | $0.00004016 | $0.00004016 | - | - |
Aug-05 2025 | $0.00004016 | $0.00003972 | $0.00004248 | $0.00004001 | - | - |