時価総額 $4.05T
3.99%
ボリューム24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
硬貨
32.402
+4
取引所
885
最後の更新
33 秒 前
Triathon (GEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005415 | $0.00005369 | $0.00005993 | $0.00005617 | $0 | - |
| Jul-12 2025 | $0.00005617 | $0.0000561 | $0.00006451 | $0.00006094 | - | - |
| Jul-11 2025 | $0.00005913 | $0.00005227 | $0.00006439 | $0.00005227 | $51 | - |
| Jul-10 2025 | $0.00005227 | $0.00005047 | $0.00005492 | $0.00005146 | - | - |
| Jul-09 2025 | $0.0000528 | $0.00004824 | $0.0000528 | $0.00004994 | $0 | - |
| Jul-08 2025 | $0.00004994 | $0.00004925 | $0.00005209 | $0.00005209 | - | - |
| Jul-07 2025 | $0.00005209 | $0.00005209 | $0.00005573 | $0.00005411 | - | - |
| Jul-06 2025 | $0.00005411 | $0.00005308 | $0.00005469 | $0.00005308 | - | - |
| Jul-05 2025 | $0.00005308 | $0.00005136 | $0.00005308 | $0.00005136 | - | - |
| Jul-04 2025 | $0.00005136 | $0.00004985 | $0.00005468 | $0.00005365 | - | - |
| Jul-03 2025 | $0.00005302 | $0.00004867 | $0.00005384 | $0.00004908 | - | - |
| Jul-02 2025 | $0.00004908 | $0.00004728 | $0.00004908 | $0.00004865 | - | - |
| Jul-01 2025 | $0.00004865 | $0.00004528 | $0.00004865 | $0.00004594 | - | - |
| Jun-30 2025 | $0.00004778 | $0.00004736 | $0.00005038 | $0.00004989 | - | - |
| Jun-29 2025 | $0.00004989 | $0.0000498 | $0.00005376 | $0.00005376 | - | - |