時価総額 $3.58T
2.57%
ボリューム24h $230.41B
30.29%
BTC % 59.99%
-0.2%
ETH % 8.9%
1.34%
硬貨
32.138
+10
取引所
885
最後の更新
2 分 前
Triathon (GEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00005642 | $0.00005517 | $0.00005708 | $0.00005597 | $9 | - |
| Jun-14 2025 | $0.00005689 | $0.00005585 | $0.00005792 | $0.00005738 | - | - |
| Jun-13 2025 | $0.00005738 | $0.0000554 | $0.00005989 | $0.00005916 | $5 | - |
| Jun-12 2025 | $0.00005916 | $0.00005916 | $0.00006485 | $0.00006485 | $1 | - |
| Jun-11 2025 | $0.00006496 | $0.00006493 | $0.00006746 | $0.00006493 | - | - |
| Jun-10 2025 | $0.00006493 | $0.00006429 | $0.00006806 | $0.00006429 | - | - |
| Jun-09 2025 | $0.00006415 | $0.0000617 | $0.00006415 | $0.000063 | - | - |
| Jun-08 2025 | $0.000063 | $0.00006254 | $0.00006406 | $0.00006393 | $1 | - |
| Jun-07 2025 | $0.00006102 | $0.00006102 | $0.00006314 | $0.00006314 | - | - |
| Jun-06 2025 | $0.00006314 | $0.00005784 | $0.00006314 | $0.00005945 | $2 | - |
| Jun-05 2025 | $0.00005945 | $0.00005735 | $0.00006229 | $0.00006198 | $1 | - |
| Jun-04 2025 | $0.00006198 | $0.00006192 | $0.00006591 | $0.00006591 | - | - |
| Jun-03 2025 | $0.00006591 | $0.00006241 | $0.00006622 | $0.0000654 | $3 | - |
| Jun-02 2025 | $0.00006482 | $0.00006275 | $0.00006597 | $0.00006404 | - | - |
| Jun-01 2025 | $0.00006349 | $0.00006341 | $0.00006715 | $0.00006613 | - | - |