時価総額 $2.60T
0.61%
ボリューム24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
Trias Token (new) (TRIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.523078 | $0.517886 | $0.523201 | $0.517938 | $71,833 | $2,615,393 |
| Mar-11 2026 | $0.517954 | $0.517105 | $0.549132 | $0.54904 | $68,537 | $2,589,770 |
| Mar-10 2026 | $0.549067 | $0.536034 | $0.569127 | $0.536034 | $71,911 | $2,745,336 |
| Mar-09 2026 | $0.536067 | $0.527549 | $0.556574 | $0.556194 | $33,159 | $2,680,336 |
| Mar-08 2026 | $0.556373 | $0.555381 | $0.557129 | $0.556508 | $60,530 | $2,781,868 |
| Mar-07 2026 | $0.556531 | $0.527461 | $0.57601 | $0.527461 | $42,247 | $2,782,657 |
| Mar-06 2026 | $0.527469 | $0.527469 | $0.575937 | $0.575937 | $3,244 | $2,637,346 |
| Mar-05 2026 | $0.575928 | $0.575883 | $0.576124 | $0.576051 | $72,031 | $2,879,644 |
| Mar-04 2026 | $0.576047 | $0.539122 | $0.576047 | $0.54605 | $72,958 | $2,880,237 |
| Mar-03 2026 | $0.551035 | $0.542658 | $0.551116 | $0.548874 | $72,883 | $2,755,178 |
| Mar-02 2026 | $0.549038 | $0.549038 | $0.571664 | $0.556217 | $72,136 | $2,745,195 |
| Mar-01 2026 | $0.556267 | $0.53081 | $0.556267 | $0.556086 | $72,716 | $2,781,338 |
| Feb-28 2026 | $0.556026 | $0.533967 | $0.556276 | $0.533967 | $71,468 | $2,780,133 |
| Feb-27 2026 | $0.55295 | $0.539935 | $0.59325 | $0.593129 | $72,085 | $2,764,754 |
| Feb-26 2026 | $0.593059 | $0.57595 | $0.622627 | $0.602722 | $72,441 | $2,965,297 |