時価総額 $2.53T
0.97%
ボリューム24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
硬貨
34.243
+2
取引所
885
最後の更新
26 秒 前
Trias Token (new) (TRIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.495867 | $0.485837 | $0.508126 | $0.502827 | $72,193 | $2,479,336 |
| Feb-19 2026 | $0.50083 | $0.500738 | $0.500925 | $0.500765 | $53,922 | $2,504,151 |
| Feb-18 2026 | $0.500769 | $0.36983 | $0.501024 | $0.36983 | $73,625 | $2,503,846 |
| Feb-17 2026 | $0.369951 | $0.346799 | $0.369951 | $0.360838 | $72,263 | $1,849,759 |
| Feb-16 2026 | $0.360867 | $0.323801 | $0.360867 | $0.327825 | $72,994 | $1,804,340 |
| Feb-15 2026 | $0.318846 | $0.306854 | $0.323983 | $0.322839 | $71,693 | $1,594,231 |
| Feb-14 2026 | $0.32282 | $0.32282 | $0.348805 | $0.341778 | $69,749 | $1,614,105 |
| Feb-13 2026 | $0.341783 | $0.289835 | $0.39368 | $0.358645 | $70,704 | $1,708,918 |
| Feb-12 2026 | $0.358716 | $0.356827 | $0.402883 | $0.402733 | $71,412 | $1,793,581 |
| Feb-11 2026 | $0.402816 | $0.39172 | $0.41373 | $0.408906 | $72,024 | $2,014,084 |
| Feb-10 2026 | $0.411744 | $0.400671 | $0.41272 | $0.402787 | $72,064 | $2,058,720 |
| Feb-09 2026 | $0.402777 | $0.385623 | $0.421781 | $0.394707 | $72,399 | $2,013,888 |
| Feb-08 2026 | $0.394984 | $0.394698 | $0.412972 | $0.4127 | $72,361 | $1,974,921 |
| Feb-07 2026 | $0.412741 | $0.319847 | $0.436942 | $0.34574 | $72,398 | $2,063,709 |
| Feb-06 2026 | $0.345717 | $0.31562 | $0.367869 | $0.334572 | $72,130 | $1,728,589 |