時価総額 $2.49T
0.31%
ボリューム24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
硬貨
34.455
+5
取引所
885
最後の更新
1 分 前
Trias Token (new) (TRIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.492947 | $0.491492 | $0.508111 | $0.504 | $71,622 | $2,464,736 |
| Apr-01 2026 | $0.503986 | $0.481698 | $0.505318 | $0.481698 | $72,012 | $2,519,931 |
| Mar-31 2026 | $0.482017 | $0.472534 | $0.514328 | $0.514328 | $71,674 | $2,410,087 |
| Mar-30 2026 | $0.514249 | $0.506687 | $0.514582 | $0.50685 | $71,901 | $2,571,246 |
| Mar-29 2026 | $0.506809 | $0.502642 | $0.520178 | $0.520073 | $71,039 | $2,534,048 |
| Mar-28 2026 | $0.520091 | $0.4927 | $0.520206 | $0.501697 | $70,974 | $2,600,459 |
| Mar-27 2026 | $0.5017 | $0.501323 | $0.50897 | $0.508774 | $71,875 | $2,508,505 |
| Mar-26 2026 | $0.508777 | $0.499899 | $0.509116 | $0.499987 | $71,370 | $2,543,886 |
| Mar-25 2026 | $0.501956 | $0.501894 | $0.504148 | $0.504063 | $72,266 | $2,509,782 |
| Mar-24 2026 | $0.504038 | $0.498642 | $0.505623 | $0.499192 | $71,558 | $2,520,193 |
| Mar-23 2026 | $0.495527 | $0.47658 | $0.518387 | $0.518387 | $74,726 | $2,477,636 |
| Mar-22 2026 | $0.518319 | $0.516669 | $0.518462 | $0.516703 | $61,046 | $2,591,599 |
| Mar-21 2026 | $0.516751 | $0.516565 | $0.516954 | $0.516829 | $69,663 | $2,583,757 |
| Mar-20 2026 | $0.516876 | $0.516876 | $0.525852 | $0.51718 | $72,872 | $2,584,385 |
| Mar-19 2026 | $0.517243 | $0.51713 | $0.52126 | $0.521225 | $71,962 | $2,586,219 |