時価総額 $2.87T
-6.51%
ボリューム24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
Trias Token (new) (TRIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.407331 | $0.394341 | $0.426335 | $0.426335 | $72,430 | $2,036,658 |
| Jan-29 2026 | $0.426303 | $0.417338 | $0.457319 | $0.457319 | $71,675 | $2,131,519 |
| Jan-28 2026 | $0.457317 | $0.453305 | $0.556271 | $0.556232 | $70,053 | $2,286,586 |
| Jan-27 2026 | $0.556279 | $0.53539 | $0.558248 | $0.544319 | $71,960 | $2,781,396 |
| Jan-26 2026 | $0.541395 | $0.512429 | $0.593266 | $0.593137 | $72,076 | $2,706,978 |
| Jan-25 2026 | $0.593384 | $0.580034 | $0.595091 | $0.595091 | $72,172 | $2,966,923 |
| Jan-24 2026 | $0.595022 | $0.578116 | $0.614997 | $0.613287 | $72,295 | $2,975,110 |
| Jan-23 2026 | $0.613343 | $0.60836 | $0.628213 | $0.616369 | $72,065 | $3,066,720 |
| Jan-22 2026 | $0.616364 | $0.616355 | $0.657576 | $0.657576 | $66,180 | $3,081,820 |
| Jan-21 2026 | $0.657571 | $0.65734 | $0.735046 | $0.735046 | $72,407 | $3,287,857 |
| Jan-20 2026 | $0.734999 | $0.720136 | $0.73539 | $0.720599 | $71,827 | $3,674,999 |
| Jan-19 2026 | $0.727578 | $0.72757 | $0.748754 | $0.737661 | $72,248 | $3,637,895 |
| Jan-18 2026 | $0.73773 | $0.737614 | $0.758752 | $0.758637 | $64,977 | $3,688,651 |
| Jan-17 2026 | $0.758696 | $0.758601 | $0.771653 | $0.771653 | $72,795 | $3,793,480 |
| Jan-16 2026 | $0.771575 | $0.733785 | $0.771575 | $0.733837 | $72,564 | $3,857,876 |